Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 6, 2009, 4:21PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Alliance Bancorp Inc of Pennsylvania (ALLB)On Dec 4: 8.50   0.00 (0.00%)  
MORE ON ALLB
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.508.508.508.503008.50
3-Dec-098.518.518.508.501,3008.50
2-Dec-098.408.408.408.4008.40
1-Dec-098.408.408.408.4008.40
30-Nov-098.408.408.408.405008.40
27-Nov-098.608.608.608.6008.60
25-Nov-098.608.608.608.6008.60
24-Nov-098.608.608.608.604008.60
23-Nov-098.608.608.608.6008.60
20-Nov-098.608.608.608.608008.60
19-Nov-098.628.628.628.6208.62
18-Nov-098.628.628.628.623008.62
17-Nov-098.608.718.608.711,6008.71
16-Nov-098.498.508.498.503,9008.50
13-Nov-098.408.408.408.401,1008.40
12-Nov-098.508.508.508.501,5008.50
11-Nov-098.508.508.508.5008.50
10-Nov-098.508.508.508.507,6008.50
9-Nov-098.508.538.408.509,9008.50
6-Nov-098.508.508.508.502008.50
5-Nov-098.508.508.508.505008.50
4-Nov-098.548.548.548.543008.54
4-Nov-09 $ 0.03 Dividend
3-Nov-098.508.508.508.5008.47
2-Nov-098.528.528.508.503008.47
30-Oct-098.718.718.718.714008.68
29-Oct-098.518.518.518.5108.48
28-Oct-098.518.518.518.5108.48
27-Oct-098.518.518.518.5108.48
26-Oct-098.518.518.518.5108.48
23-Oct-098.518.518.518.5108.48
22-Oct-098.518.518.518.5108.48
21-Oct-098.518.518.518.5108.48
20-Oct-098.518.518.518.5108.48
19-Oct-098.518.518.518.5108.48
16-Oct-098.518.518.518.5108.48
15-Oct-098.518.518.518.5108.48
14-Oct-098.508.518.508.513008.48
13-Oct-098.758.758.758.754008.72
12-Oct-098.518.518.518.511008.48
9-Oct-098.508.508.508.5008.47
8-Oct-098.508.508.508.5008.47
7-Oct-098.508.508.508.5008.47
6-Oct-098.508.508.508.5008.47
5-Oct-098.508.508.508.501,1008.47
2-Oct-098.508.508.508.5008.47
1-Oct-098.518.518.508.504008.47
30-Sep-098.538.538.508.506008.47
29-Sep-098.578.698.578.692008.66
28-Sep-098.508.508.508.502008.47
25-Sep-098.508.508.508.5008.47
24-Sep-098.518.518.508.509008.47
23-Sep-098.538.538.508.509008.47
22-Sep-098.618.618.608.606008.57
21-Sep-098.888.888.888.8808.85
18-Sep-098.758.898.578.8852,6008.85
17-Sep-098.708.758.708.753008.72
16-Sep-098.508.508.508.505,0008.47
15-Sep-098.508.508.508.502,1008.47
14-Sep-098.508.508.508.5022,8008.47
11-Sep-098.758.758.758.7508.72
10-Sep-098.758.758.758.7508.72
9-Sep-098.758.758.758.7508.72
8-Sep-098.758.758.758.7510,4008.72
4-Sep-098.508.508.508.5008.47
3-Sep-098.508.508.508.5008.47
2-Sep-098.508.508.508.5008.47
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions