Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 23, 2009, 8:25AM ET - U.S. Markets open in 1 hour and 5 minutes. Dow Down 0.14% Nasdaq  0.00%
ALABAMA POWER CO (ALM)On Nov 20: 25.10   0.00 (0.00%)  
MORE ON ALM
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-0925.2225.3625.0725.1054,20025.10
19-Nov-0925.1625.2025.0725.2031,70025.20
18-Nov-0925.2325.2325.0925.0913,10025.09
17-Nov-0925.1125.2125.0725.1654,70025.16
16-Nov-0925.0125.2724.9525.17105,70025.17
13-Nov-0924.9925.1924.9324.9883,10024.98
12-Nov-0925.0525.0524.9525.0412,00025.04
11-Nov-0925.2225.2225.0325.1185,40025.11
10-Nov-0925.3625.3624.9525.16224,10025.16
9-Nov-0925.3625.3925.2225.397,80025.39
6-Nov-0925.2825.3825.1725.2614,20025.26
5-Nov-0925.3025.3525.1625.3410,30025.34
4-Nov-0925.1325.3824.9725.16110,10025.16
3-Nov-0924.9425.1324.8425.1221,40025.12
2-Nov-0925.0025.0624.8925.0510,00025.05
30-Oct-0924.9825.0524.8325.0317,20025.03
29-Oct-0925.0425.1024.8324.9438,00024.94
28-Oct-0925.2625.2624.6324.9522,80024.95
27-Oct-0925.4725.5725.2225.2514,90025.25
26-Oct-0925.5925.7225.3925.4811,50025.48
23-Oct-0925.7725.7725.5425.6714,30025.67
22-Oct-0925.8325.8325.5225.6413,30025.64
21-Oct-0925.8225.8425.6525.729,60025.72
20-Oct-0925.8326.0525.7325.8222,20025.82
19-Oct-0926.0026.0525.8926.0013,80026.00
16-Oct-0925.9025.9925.8025.8914,50025.89
15-Oct-0925.8426.0325.8425.85102,10025.85
14-Oct-0926.0026.0925.8525.8529,10025.85
13-Oct-0926.0026.1425.9025.9615,40025.96
12-Oct-0925.7226.0025.7226.0013,20026.00
9-Oct-0925.6925.8925.6225.8911,20025.89
8-Oct-0925.6725.9625.6225.7833,80025.78
7-Oct-0925.9826.0825.6825.7513,40025.75
6-Oct-0925.9226.2525.8526.0932,20026.09
5-Oct-0925.8526.1425.8525.9712,20025.97
2-Oct-0926.1226.1925.2526.1028,60026.10
1-Oct-0926.1426.2426.0126.1211,90026.12
30-Sep-0926.1126.1125.5126.1119,50026.11
29-Sep-0925.8026.0025.5926.0010,80026.00
28-Sep-0925.9326.0025.5626.0015,10026.00
25-Sep-0925.6126.0025.6125.9020,40025.90
24-Sep-0926.3026.3025.7325.7321,00025.73
23-Sep-0925.6826.3025.6026.2219,60026.22
22-Sep-0925.4225.5825.3325.576,60025.57
21-Sep-0925.3225.4825.2425.4315,40025.43
18-Sep-0925.2125.4025.2125.4010,40025.40
17-Sep-0925.4425.5025.1625.3419,60025.34
16-Sep-0925.5525.7825.3125.4417,10025.44
15-Sep-0926.1226.2525.8725.9116,00025.91
14-Sep-0926.1126.3725.9226.0316,30026.03
14-Sep-09 $ 0.367 Dividend
11-Sep-0925.9226.5025.8226.4916,50026.12
10-Sep-0925.8825.9825.7625.9810,10025.62
9-Sep-0925.8326.1325.8325.8413,70025.48
8-Sep-0925.8525.8925.8025.845,90025.48
4-Sep-0925.7225.8625.7025.866,10025.50
3-Sep-0925.8125.8125.7025.786,70025.42
2-Sep-0925.7525.8125.5325.816,10025.45
1-Sep-0925.3526.0625.3525.6914,30025.33
31-Aug-0925.3225.4425.2625.444,20025.09
28-Aug-0925.5025.5125.3125.3212,30024.97
27-Aug-0925.2725.5425.2725.539,70025.18
26-Aug-0925.2125.5025.2025.2819,80024.93
25-Aug-0925.1725.2125.1225.2113,00024.86
24-Aug-0925.2125.2625.0825.1810,90024.83
21-Aug-0925.6025.6025.0725.1728,70024.82
20-Aug-0925.6225.7525.6125.6312,30025.27
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions