Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 11:06AM ET - U.S. Markets close in 4 hours and 54 minutes. Dow  1.00% Nasdaq  1.15%

Alger SMidCap Growth A (ALMAX)

On Nov 30: 12.00   0.01 (0.08%)

MORE ON ALMAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 12.00 12.00 12.00 12.00 0 12.00 27-Nov-09 11.99 11.99 11.99 11.99 0 11.99 25-Nov-09 12.22 12.22 12.22 12.22 0 12.22 24-Nov-09 12.16 12.16 12.16 12.16 0 12.16 23-Nov-09 12.18 12.18 12.18 12.18 0 12.18 20-Nov-09 12.05 12.05 12.05 12.05 0 12.05 19-Nov-09 12.13 12.13 12.13 12.13 0 12.13 18-Nov-09 12.38 12.38 12.38 12.38 0 12.38 17-Nov-09 12.49 12.49 12.49 12.49 0 12.49 16-Nov-09 12.50 12.50 12.50 12.50 0 12.50 13-Nov-09 12.26 12.26 12.26 12.26 0 12.26 12-Nov-09 12.15 12.15 12.15 12.15 0 12.15 11-Nov-09 12.35 12.35 12.35 12.35 0 12.35 10-Nov-09 12.27 12.27 12.27 12.27 0 12.27 9-Nov-09 12.29 12.29 12.29 12.29 0 12.29 6-Nov-09 12.06 12.06 12.06 12.06 0 12.06 5-Nov-09 12.03 12.03 12.03 12.03 0 12.03 4-Nov-09 11.76 11.76 11.76 11.76 0 11.76 3-Nov-09 11.79 11.79 11.79 11.79 0 11.79 2-Nov-09 11.64 11.64 11.64 11.64 0 11.64 30-Oct-09 11.57 11.57 11.57 11.57 0 11.57 29-Oct-09 11.87 11.87 11.87 11.87 0 11.87 28-Oct-09 11.57 11.57 11.57 11.57 0 11.57 27-Oct-09 12.04 12.04 12.04 12.04 0 12.04 26-Oct-09 12.19 12.19 12.19 12.19 0 12.19 23-Oct-09 12.33 12.33 12.33 12.33 0 12.33 22-Oct-09 12.49 12.49 12.49 12.49 0 12.49 21-Oct-09 12.33 12.33 12.33 12.33 0 12.33 20-Oct-09 12.48 12.48 12.48 12.48 0 12.48 19-Oct-09 12.63 12.63 12.63 12.63 0 12.63 16-Oct-09 12.50 12.50 12.50 12.50 0 12.50 15-Oct-09 12.63 12.63 12.63 12.63 0 12.63 14-Oct-09 12.59 12.59 12.59 12.59 0 12.59 13-Oct-09 12.33 12.33 12.33 12.33 0 12.33 12-Oct-09 12.35 12.35 12.35 12.35 0 12.35 9-Oct-09 12.37 12.37 12.37 12.37 0 12.37 8-Oct-09 12.23 12.23 12.23 12.23 0 12.23 7-Oct-09 12.15 12.15 12.15 12.15 0 12.15 6-Oct-09 12.18 12.18 12.18 12.18 0 12.18 5-Oct-09 11.98 11.98 11.98 11.98 0 11.98 2-Oct-09 11.76 11.76 11.76 11.76 0 11.76 1-Oct-09 11.85 11.85 11.85 11.85 0 11.85 30-Sep-09 12.22 12.22 12.22 12.22 0 12.22 29-Sep-09 12.30 12.30 12.30 12.30 0 12.30 28-Sep-09 12.29 12.29 12.29 12.29 0 12.29 25-Sep-09 12.01 12.01 12.01 12.01 0 12.01 24-Sep-09 12.11 12.11 12.11 12.11 0 12.11 23-Sep-09 12.29 12.29 12.29 12.29 0 12.29 22-Sep-09 12.45 12.45 12.45 12.45 0 12.45 21-Sep-09 12.40 12.40 12.40 12.40 0 12.40 18-Sep-09 12.40 12.40 12.40 12.40 0 12.40 17-Sep-09 12.36 12.36 12.36 12.36 0 12.36 16-Sep-09 12.38 12.38 12.38 12.38 0 12.38 15-Sep-09 12.17 12.17 12.17 12.17 0 12.17 14-Sep-09 12.09 12.09 12.09 12.09 0 12.09 11-Sep-09 11.96 11.96 11.96 11.96 0 11.96 10-Sep-09 11.94 11.94 11.94 11.94 0 11.94 9-Sep-09 11.78 11.78 11.78 11.78 0 11.78 8-Sep-09 11.61 11.61 11.61 11.61 0 11.61 4-Sep-09 11.45 11.45 11.45 11.45 0 11.45 3-Sep-09 11.30 11.30 11.30 11.30 0 11.30 2-Sep-09 11.15 11.15 11.15 11.15 0 11.15 1-Sep-09 11.17 11.17 11.17 11.17 0 11.17 31-Aug-09 11.42 11.42 11.42 11.42 0 11.42 28-Aug-09 11.53 11.53 11.53 11.53 0 11.53 27-Aug-09 11.53 11.53 11.53 11.53 0 11.53 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions