Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 2:23PM ET - U.S. Markets close in 1 hour and 37 minutes. Dow  0.11% Nasdaq  0.29%

Alger SMidCap Growth B (ALMBX)

On Nov 27: 11.27   0.22 (1.91%)

MORE ON ALMBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 11.27 11.27 11.27 11.27 0 11.27 25-Nov-09 11.49 11.49 11.49 11.49 0 11.49 24-Nov-09 11.43 11.43 11.43 11.43 0 11.43 23-Nov-09 11.44 11.44 11.44 11.44 0 11.44 20-Nov-09 11.33 11.33 11.33 11.33 0 11.33 19-Nov-09 11.40 11.40 11.40 11.40 0 11.40 18-Nov-09 11.64 11.64 11.64 11.64 0 11.64 17-Nov-09 11.74 11.74 11.74 11.74 0 11.74 16-Nov-09 11.75 11.75 11.75 11.75 0 11.75 13-Nov-09 11.53 11.53 11.53 11.53 0 11.53 12-Nov-09 11.42 11.42 11.42 11.42 0 11.42 11-Nov-09 11.61 11.61 11.61 11.61 0 11.61 10-Nov-09 11.54 11.54 11.54 11.54 0 11.54 9-Nov-09 11.55 11.55 11.55 11.55 0 11.55 6-Nov-09 11.34 11.34 11.34 11.34 0 11.34 5-Nov-09 11.32 11.32 11.32 11.32 0 11.32 4-Nov-09 11.06 11.06 11.06 11.06 0 11.06 3-Nov-09 11.08 11.08 11.08 11.08 0 11.08 2-Nov-09 10.94 10.94 10.94 10.94 0 10.94 30-Oct-09 10.88 10.88 10.88 10.88 0 10.88 29-Oct-09 11.16 11.16 11.16 11.16 0 11.16 28-Oct-09 10.88 10.88 10.88 10.88 0 10.88 27-Oct-09 11.32 11.32 11.32 11.32 0 11.32 26-Oct-09 11.46 11.46 11.46 11.46 0 11.46 23-Oct-09 11.60 11.60 11.60 11.60 0 11.60 22-Oct-09 11.75 11.75 11.75 11.75 0 11.75 21-Oct-09 11.60 11.60 11.60 11.60 0 11.60 20-Oct-09 11.74 11.74 11.74 11.74 0 11.74 19-Oct-09 11.88 11.88 11.88 11.88 0 11.88 16-Oct-09 11.76 11.76 11.76 11.76 0 11.76 15-Oct-09 11.88 11.88 11.88 11.88 0 11.88 14-Oct-09 11.85 11.85 11.85 11.85 0 11.85 13-Oct-09 11.60 11.60 11.60 11.60 0 11.60 12-Oct-09 11.62 11.62 11.62 11.62 0 11.62 9-Oct-09 11.64 11.64 11.64 11.64 0 11.64 8-Oct-09 11.51 11.51 11.51 11.51 0 11.51 7-Oct-09 11.44 11.44 11.44 11.44 0 11.44 6-Oct-09 11.46 11.46 11.46 11.46 0 11.46 5-Oct-09 11.28 11.28 11.28 11.28 0 11.28 2-Oct-09 11.07 11.07 11.07 11.07 0 11.07 1-Oct-09 11.15 11.15 11.15 11.15 0 11.15 30-Sep-09 11.51 11.51 11.51 11.51 0 11.51 29-Sep-09 11.58 11.58 11.58 11.58 0 11.58 28-Sep-09 11.57 11.57 11.57 11.57 0 11.57 25-Sep-09 11.31 11.31 11.31 11.31 0 11.31 24-Sep-09 11.40 11.40 11.40 11.40 0 11.40 23-Sep-09 11.57 11.57 11.57 11.57 0 11.57 22-Sep-09 11.72 11.72 11.72 11.72 0 11.72 21-Sep-09 11.67 11.67 11.67 11.67 0 11.67 18-Sep-09 11.67 11.67 11.67 11.67 0 11.67 17-Sep-09 11.63 11.63 11.63 11.63 0 11.63 16-Sep-09 11.66 11.66 11.66 11.66 0 11.66 15-Sep-09 11.46 11.46 11.46 11.46 0 11.46 14-Sep-09 11.38 11.38 11.38 11.38 0 11.38 11-Sep-09 11.26 11.26 11.26 11.26 0 11.26 10-Sep-09 11.24 11.24 11.24 11.24 0 11.24 9-Sep-09 11.09 11.09 11.09 11.09 0 11.09 8-Sep-09 10.93 10.93 10.93 10.93 0 10.93 4-Sep-09 10.79 10.79 10.79 10.79 0 10.79 3-Sep-09 10.64 10.64 10.64 10.64 0 10.64 2-Sep-09 10.50 10.50 10.50 10.50 0 10.50 1-Sep-09 10.52 10.52 10.52 10.52 0 10.52 31-Aug-09 10.75 10.75 10.75 10.75 0 10.75 28-Aug-09 10.87 10.87 10.87 10.87 0 10.87 27-Aug-09 10.86 10.86 10.86 10.86 0 10.86 26-Aug-09 10.85 10.85 10.85 10.85 0 10.85 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions