Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 5:21AM ET - U.S. Markets open in 4 hours and 9 minutes. Dow  1.48% Nasdaq  0.00%

Alger SMidCap Growth C (ALMCX)

On Nov 27: 11.29   0.21 (1.83%)

MORE ON ALMCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 11.29 11.29 11.29 11.29 0 11.29 25-Nov-09 11.50 11.50 11.50 11.50 0 11.50 24-Nov-09 11.44 11.44 11.44 11.44 0 11.44 23-Nov-09 11.46 11.46 11.46 11.46 0 11.46 20-Nov-09 11.35 11.35 11.35 11.35 0 11.35 19-Nov-09 11.42 11.42 11.42 11.42 0 11.42 18-Nov-09 11.65 11.65 11.65 11.65 0 11.65 17-Nov-09 11.76 11.76 11.76 11.76 0 11.76 16-Nov-09 11.77 11.77 11.77 11.77 0 11.77 13-Nov-09 11.54 11.54 11.54 11.54 0 11.54 12-Nov-09 11.44 11.44 11.44 11.44 0 11.44 11-Nov-09 11.63 11.63 11.63 11.63 0 11.63 10-Nov-09 11.55 11.55 11.55 11.55 0 11.55 9-Nov-09 11.57 11.57 11.57 11.57 0 11.57 6-Nov-09 11.36 11.36 11.36 11.36 0 11.36 5-Nov-09 11.33 11.33 11.33 11.33 0 11.33 4-Nov-09 11.07 11.07 11.07 11.07 0 11.07 3-Nov-09 11.10 11.10 11.10 11.10 0 11.10 2-Nov-09 10.96 10.96 10.96 10.96 0 10.96 30-Oct-09 10.90 10.90 10.90 10.90 0 10.90 29-Oct-09 11.18 11.18 11.18 11.18 0 11.18 28-Oct-09 10.90 10.90 10.90 10.90 0 10.90 27-Oct-09 11.34 11.34 11.34 11.34 0 11.34 26-Oct-09 11.48 11.48 11.48 11.48 0 11.48 23-Oct-09 11.61 11.61 11.61 11.61 0 11.61 22-Oct-09 11.76 11.76 11.76 11.76 0 11.76 21-Oct-09 11.61 11.61 11.61 11.61 0 11.61 20-Oct-09 11.76 11.76 11.76 11.76 0 11.76 19-Oct-09 11.90 11.90 11.90 11.90 0 11.90 16-Oct-09 11.78 11.78 11.78 11.78 0 11.78 15-Oct-09 11.89 11.89 11.89 11.89 0 11.89 14-Oct-09 11.86 11.86 11.86 11.86 0 11.86 13-Oct-09 11.62 11.62 11.62 11.62 0 11.62 12-Oct-09 11.64 11.64 11.64 11.64 0 11.64 9-Oct-09 11.65 11.65 11.65 11.65 0 11.65 8-Oct-09 11.53 11.53 11.53 11.53 0 11.53 7-Oct-09 11.45 11.45 11.45 11.45 0 11.45 6-Oct-09 11.47 11.47 11.47 11.47 0 11.47 5-Oct-09 11.29 11.29 11.29 11.29 0 11.29 2-Oct-09 11.09 11.09 11.09 11.09 0 11.09 1-Oct-09 11.16 11.16 11.16 11.16 0 11.16 30-Sep-09 11.52 11.52 11.52 11.52 0 11.52 29-Sep-09 11.59 11.59 11.59 11.59 0 11.59 28-Sep-09 11.59 11.59 11.59 11.59 0 11.59 25-Sep-09 11.32 11.32 11.32 11.32 0 11.32 24-Sep-09 11.42 11.42 11.42 11.42 0 11.42 23-Sep-09 11.59 11.59 11.59 11.59 0 11.59 22-Sep-09 11.74 11.74 11.74 11.74 0 11.74 21-Sep-09 11.69 11.69 11.69 11.69 0 11.69 18-Sep-09 11.69 11.69 11.69 11.69 0 11.69 17-Sep-09 11.65 11.65 11.65 11.65 0 11.65 16-Sep-09 11.68 11.68 11.68 11.68 0 11.68 15-Sep-09 11.47 11.47 11.47 11.47 0 11.47 14-Sep-09 11.39 11.39 11.39 11.39 0 11.39 11-Sep-09 11.27 11.27 11.27 11.27 0 11.27 10-Sep-09 11.25 11.25 11.25 11.25 0 11.25 9-Sep-09 11.11 11.11 11.11 11.11 0 11.11 8-Sep-09 10.95 10.95 10.95 10.95 0 10.95 4-Sep-09 10.80 10.80 10.80 10.80 0 10.80 3-Sep-09 10.65 10.65 10.65 10.65 0 10.65 2-Sep-09 10.52 10.52 10.52 10.52 0 10.52 1-Sep-09 10.53 10.53 10.53 10.53 0 10.53 31-Aug-09 10.77 10.77 10.77 10.77 0 10.77 28-Aug-09 10.88 10.88 10.88 10.88 0 10.88 27-Aug-09 10.87 10.87 10.87 10.87 0 10.87 26-Aug-09 10.86 10.86 10.86 10.86 0 10.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions