Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 3:10PM ET - U.S. Markets close in 50 mins.. Dow  1.32% Nasdaq  1.55%

Alger MidCap Growth Institutional I (ALMRX)

On Nov 30: 11.30   0.02 (0.18%)

MORE ON ALMRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 11.30 11.30 11.30 11.30 0 11.30 27-Nov-09 11.32 11.32 11.32 11.32 0 11.32 25-Nov-09 11.55 11.55 11.55 11.55 0 11.55 24-Nov-09 11.45 11.45 11.45 11.45 0 11.45 23-Nov-09 11.48 11.48 11.48 11.48 0 11.48 20-Nov-09 11.34 11.34 11.34 11.34 0 11.34 19-Nov-09 11.39 11.39 11.39 11.39 0 11.39 18-Nov-09 11.60 11.60 11.60 11.60 0 11.60 17-Nov-09 11.68 11.68 11.68 11.68 0 11.68 16-Nov-09 11.66 11.66 11.66 11.66 0 11.66 13-Nov-09 11.45 11.45 11.45 11.45 0 11.45 12-Nov-09 11.36 11.36 11.36 11.36 0 11.36 11-Nov-09 11.54 11.54 11.54 11.54 0 11.54 10-Nov-09 11.46 11.46 11.46 11.46 0 11.46 9-Nov-09 11.47 11.47 11.47 11.47 0 11.47 6-Nov-09 11.20 11.20 11.20 11.20 0 11.20 5-Nov-09 11.16 11.16 11.16 11.16 0 11.16 4-Nov-09 10.91 10.91 10.91 10.91 0 10.91 3-Nov-09 10.92 10.92 10.92 10.92 0 10.92 2-Nov-09 10.78 10.78 10.78 10.78 0 10.78 30-Oct-09 10.68 10.68 10.68 10.68 0 10.68 29-Oct-09 11.01 11.01 11.01 11.01 0 11.01 28-Oct-09 10.70 10.70 10.70 10.70 0 10.70 27-Oct-09 11.11 11.11 11.11 11.11 0 11.11 26-Oct-09 11.25 11.25 11.25 11.25 0 11.25 23-Oct-09 11.43 11.43 11.43 11.43 0 11.43 22-Oct-09 11.63 11.63 11.63 11.63 0 11.63 21-Oct-09 11.52 11.52 11.52 11.52 0 11.52 20-Oct-09 11.65 11.65 11.65 11.65 0 11.65 19-Oct-09 11.80 11.80 11.80 11.80 0 11.80 16-Oct-09 11.67 11.67 11.67 11.67 0 11.67 15-Oct-09 11.80 11.80 11.80 11.80 0 11.80 14-Oct-09 11.82 11.82 11.82 11.82 0 11.82 13-Oct-09 11.56 11.56 11.56 11.56 0 11.56 12-Oct-09 11.55 11.55 11.55 11.55 0 11.55 9-Oct-09 11.53 11.53 11.53 11.53 0 11.53 8-Oct-09 11.42 11.42 11.42 11.42 0 11.42 7-Oct-09 11.30 11.30 11.30 11.30 0 11.30 6-Oct-09 11.27 11.27 11.27 11.27 0 11.27 5-Oct-09 11.09 11.09 11.09 11.09 0 11.09 2-Oct-09 10.85 10.85 10.85 10.85 0 10.85 1-Oct-09 10.93 10.93 10.93 10.93 0 10.93 30-Sep-09 11.33 11.33 11.33 11.33 0 11.33 29-Sep-09 11.37 11.37 11.37 11.37 0 11.37 28-Sep-09 11.38 11.38 11.38 11.38 0 11.38 25-Sep-09 11.12 11.12 11.12 11.12 0 11.12 24-Sep-09 11.25 11.25 11.25 11.25 0 11.25 23-Sep-09 11.45 11.45 11.45 11.45 0 11.45 22-Sep-09 11.59 11.59 11.59 11.59 0 11.59 21-Sep-09 11.50 11.50 11.50 11.50 0 11.50 18-Sep-09 11.51 11.51 11.51 11.51 0 11.51 17-Sep-09 11.48 11.48 11.48 11.48 0 11.48 16-Sep-09 11.52 11.52 11.52 11.52 0 11.52 15-Sep-09 11.35 11.35 11.35 11.35 0 11.35 14-Sep-09 11.28 11.28 11.28 11.28 0 11.28 11-Sep-09 11.12 11.12 11.12 11.12 0 11.12 10-Sep-09 11.14 11.14 11.14 11.14 0 11.14 9-Sep-09 10.97 10.97 10.97 10.97 0 10.97 8-Sep-09 10.84 10.84 10.84 10.84 0 10.84 4-Sep-09 10.65 10.65 10.65 10.65 0 10.65 3-Sep-09 10.46 10.46 10.46 10.46 0 10.46 2-Sep-09 10.33 10.33 10.33 10.33 0 10.33 1-Sep-09 10.35 10.35 10.35 10.35 0 10.35 31-Aug-09 10.57 10.57 10.57 10.57 0 10.57 28-Aug-09 10.70 10.70 10.70 10.70 0 10.70 27-Aug-09 10.66 10.66 10.66 10.66 0 10.66 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions