Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 5:49PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Allegiant Balanced Allocation B (ALOBX)

On Apr 6: 7.63   0.05 (0.65%)

MORE ON ALOBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-May-09 7.63 7.63 7.63 7.63 0 7.63 21-May-09 7.63 7.63 7.63 7.63 0 7.63 20-May-09 7.63 7.63 7.63 7.63 0 7.63 19-May-09 7.63 7.63 7.63 7.63 0 7.63 18-May-09 7.63 7.63 7.63 7.63 0 7.63 15-May-09 7.63 7.63 7.63 7.63 0 7.63 14-May-09 7.63 7.63 7.63 7.63 0 7.63 13-May-09 7.63 7.63 7.63 7.63 0 7.63 12-May-09 7.63 7.63 7.63 7.63 0 7.63 11-May-09 7.63 7.63 7.63 7.63 0 7.63 8-May-09 7.63 7.63 7.63 7.63 0 7.63 7-May-09 7.63 7.63 7.63 7.63 0 7.63 6-May-09 7.63 7.63 7.63 7.63 0 7.63 5-May-09 7.63 7.63 7.63 7.63 0 7.63 4-May-09 7.63 7.63 7.63 7.63 0 7.63 1-May-09 7.63 7.63 7.63 7.63 0 7.63 30-Apr-09 7.63 7.63 7.63 7.63 0 7.63 29-Apr-09 7.63 7.63 7.63 7.63 0 7.63 28-Apr-09 7.63 7.63 7.63 7.63 0 7.63 27-Apr-09 7.63 7.63 7.63 7.63 0 7.63 24-Apr-09 7.63 7.63 7.63 7.63 0 7.63 23-Apr-09 7.63 7.63 7.63 7.63 0 7.63 22-Apr-09 7.63 7.63 7.63 7.63 0 7.63 21-Apr-09 7.63 7.63 7.63 7.63 0 7.63 20-Apr-09 7.63 7.63 7.63 7.63 0 7.63 17-Apr-09 7.63 7.63 7.63 7.63 0 7.63 16-Apr-09 7.63 7.63 7.63 7.63 0 7.63 15-Apr-09 7.63 7.63 7.63 7.63 0 7.63 14-Apr-09 7.63 7.63 7.63 7.63 0 7.63 13-Apr-09 7.63 7.63 7.63 7.63 0 7.63 9-Apr-09 7.63 7.63 7.63 7.63 0 7.63 8-Apr-09 7.63 7.63 7.63 7.63 0 7.63 7-Apr-09 7.63 7.63 7.63 7.63 0 7.63 6-Apr-09 7.63 7.63 7.63 7.63 0 7.63 3-Apr-09 7.68 7.68 7.68 7.68 0 7.68 2-Apr-09 7.66 7.66 7.66 7.66 0 7.66 1-Apr-09 7.51 7.51 7.51 7.51 0 7.51 31-Mar-09 7.43 7.43 7.43 7.43 0 7.43 30-Mar-09 7.35 7.35 7.35 7.35 0 7.35 27-Mar-09 7.49 7.49 7.49 7.49 0 7.49 26-Mar-09 7.59 7.59 7.59 7.59 0 7.59 25-Mar-09 7.49 7.49 7.49 7.49 0 7.49 24-Mar-09 7.45 7.45 7.45 7.45 0 7.45 23-Mar-09 7.56 7.56 7.56 7.56 0 7.56 20-Mar-09 7.28 7.28 7.28 7.28 0 7.28 19-Mar-09 7.35 7.35 7.35 7.35 0 7.35 18-Mar-09 7.38 7.38 7.38 7.38 0 7.38 17-Mar-09 7.28 7.28 7.28 7.28 0 7.28 16-Mar-09 7.16 7.16 7.16 7.16 0 7.16 13-Mar-09 7.17 7.17 7.17 7.17 0 7.17 12-Mar-09 7.14 7.14 7.14 7.14 0 7.14 11-Mar-09 7.00 7.00 7.00 7.00 0 7.00 10-Mar-09 6.98 6.98 6.98 6.98 0 6.98 9-Mar-09 6.77 6.77 6.77 6.77 0 6.77 6-Mar-09 6.85 6.85 6.85 6.85 0 6.85 5-Mar-09 6.84 6.84 6.84 6.84 0 6.84 4-Mar-09 6.97 6.97 6.97 6.97 0 6.97 3-Mar-09 6.86 6.86 6.86 6.86 0 6.86 2-Mar-09 6.89 6.89 6.89 6.89 0 6.89 27-Feb-09 7.07 7.07 7.07 7.07 0 7.07 26-Feb-09 7.12 7.12 7.12 7.12 0 7.12 25-Feb-09 7.17 7.17 7.17 7.17 0 7.17 24-Feb-09 7.25 7.25 7.25 7.25 0 7.25 23-Feb-09 7.12 7.12 7.12 7.12 0 7.12 20-Feb-09 7.26 7.26 7.26 7.26 0 7.26 19-Feb-09 7.31 7.31 7.31 7.31 0 7.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions