Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 7:27PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Alpha Hedged Strategies (ALPHX)

On Dec 4: 10.44   0.02 (0.19%)

MORE ON ALPHX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.44 10.44 10.44 10.44 0 10.44 3-Dec-09 10.46 10.46 10.46 10.46 0 10.46 2-Dec-09 10.48 10.48 10.48 10.48 0 10.48 1-Dec-09 10.44 10.44 10.44 10.44 0 10.44 30-Nov-09 10.44 10.44 10.44 10.44 0 10.44 27-Nov-09 10.48 10.48 10.48 10.48 0 10.48 25-Nov-09 10.48 10.48 10.48 10.48 0 10.48 24-Nov-09 10.50 10.50 10.50 10.50 0 10.50 23-Nov-09 10.51 10.51 10.51 10.51 0 10.51 20-Nov-09 10.46 10.46 10.46 10.46 0 10.46 19-Nov-09 10.50 10.50 10.50 10.50 0 10.50 18-Nov-09 10.52 10.52 10.52 10.52 0 10.52 17-Nov-09 10.52 10.52 10.52 10.52 0 10.52 16-Nov-09 10.56 10.56 10.56 10.56 0 10.56 13-Nov-09 10.48 10.48 10.48 10.48 0 10.48 12-Nov-09 10.60 10.60 10.60 10.60 0 10.60 11-Nov-09 10.60 10.60 10.60 10.60 0 10.60 10-Nov-09 10.57 10.57 10.57 10.57 0 10.57 9-Nov-09 10.59 10.59 10.59 10.59 0 10.59 6-Nov-09 10.53 10.53 10.53 10.53 0 10.53 5-Nov-09 10.54 10.54 10.54 10.54 0 10.54 4-Nov-09 10.50 10.50 10.50 10.50 0 10.50 3-Nov-09 10.50 10.50 10.50 10.50 0 10.50 2-Nov-09 10.49 10.49 10.49 10.49 0 10.49 30-Oct-09 10.50 10.50 10.50 10.50 0 10.50 29-Oct-09 10.51 10.51 10.51 10.51 0 10.51 28-Oct-09 10.58 10.58 10.58 10.58 0 10.58 27-Oct-09 10.58 10.58 10.58 10.58 0 10.58 26-Oct-09 10.61 10.61 10.61 10.61 0 10.61 23-Oct-09 10.66 10.66 10.66 10.66 0 10.66 22-Oct-09 10.66 10.66 10.66 10.66 0 10.66 21-Oct-09 10.66 10.66 10.66 10.66 0 10.66 20-Oct-09 10.66 10.66 10.66 10.66 0 10.66 19-Oct-09 10.69 10.69 10.69 10.69 0 10.69 16-Oct-09 10.65 10.65 10.65 10.65 0 10.65 15-Oct-09 10.67 10.67 10.67 10.67 0 10.67 14-Oct-09 10.67 10.67 10.67 10.67 0 10.67 13-Oct-09 10.60 10.60 10.60 10.60 0 10.60 12-Oct-09 10.62 10.62 10.62 10.62 0 10.62 9-Oct-09 10.62 10.62 10.62 10.62 0 10.62 8-Oct-09 10.62 10.62 10.62 10.62 0 10.62 7-Oct-09 10.59 10.59 10.59 10.59 0 10.59 6-Oct-09 10.53 10.53 10.53 10.53 0 10.53 5-Oct-09 10.53 10.53 10.53 10.53 0 10.53 2-Oct-09 10.51 10.51 10.51 10.51 0 10.51 1-Oct-09 10.53 10.53 10.53 10.53 0 10.53 30-Sep-09 10.60 10.60 10.60 10.60 0 10.60 29-Sep-09 10.58 10.58 10.58 10.58 0 10.58 28-Sep-09 10.57 10.57 10.57 10.57 0 10.57 25-Sep-09 10.53 10.53 10.53 10.53 0 10.53 24-Sep-09 10.54 10.54 10.54 10.54 0 10.54 23-Sep-09 10.58 10.58 10.58 10.58 0 10.58 22-Sep-09 10.60 10.60 10.60 10.60 0 10.60 21-Sep-09 10.54 10.54 10.54 10.54 0 10.54 18-Sep-09 10.51 10.51 10.51 10.51 0 10.51 17-Sep-09 10.45 10.45 10.45 10.45 0 10.45 16-Sep-09 10.46 10.46 10.46 10.46 0 10.46 15-Sep-09 10.40 10.40 10.40 10.40 0 10.40 14-Sep-09 10.42 10.42 10.42 10.42 0 10.42 11-Sep-09 10.36 10.36 10.36 10.36 0 10.36 10-Sep-09 10.34 10.34 10.34 10.34 0 10.34 9-Sep-09 10.29 10.29 10.29 10.29 0 10.29 8-Sep-09 10.20 10.20 10.20 10.20 0 10.20 4-Sep-09 10.11 10.11 10.11 10.11 0 10.11 3-Sep-09 10.08 10.08 10.08 10.08 0 10.08 2-Sep-09 10.08 10.08 10.08 10.08 0 10.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions