Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 7:49PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

Alger SmallCap Growth A (ALSAX)

On Nov 30: 5.46   0.01 (0.18%)

MORE ON ALSAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 5.47 5.47 5.47 5.47 0 5.47 25-Nov-09 5.58 5.58 5.58 5.58 0 5.58 24-Nov-09 5.56 5.56 5.56 5.56 0 5.56 23-Nov-09 5.59 5.59 5.59 5.59 0 5.59 20-Nov-09 5.53 5.53 5.53 5.53 0 5.53 19-Nov-09 5.56 5.56 5.56 5.56 0 5.56 18-Nov-09 5.66 5.66 5.66 5.66 0 5.66 17-Nov-09 5.70 5.70 5.70 5.70 0 5.70 16-Nov-09 5.71 5.71 5.71 5.71 0 5.71 13-Nov-09 5.58 5.58 5.58 5.58 0 5.58 12-Nov-09 5.53 5.53 5.53 5.53 0 5.53 11-Nov-09 5.63 5.63 5.63 5.63 0 5.63 10-Nov-09 5.59 5.59 5.59 5.59 0 5.59 9-Nov-09 5.60 5.60 5.60 5.60 0 5.60 6-Nov-09 5.49 5.49 5.49 5.49 0 5.49 5-Nov-09 5.48 5.48 5.48 5.48 0 5.48 4-Nov-09 5.34 5.34 5.34 5.34 0 5.34 3-Nov-09 5.36 5.36 5.36 5.36 0 5.36 2-Nov-09 5.29 5.29 5.29 5.29 0 5.29 30-Oct-09 5.27 5.27 5.27 5.27 0 5.27 29-Oct-09 5.42 5.42 5.42 5.42 0 5.42 28-Oct-09 5.30 5.30 5.30 5.30 0 5.30 27-Oct-09 5.50 5.50 5.50 5.50 0 5.50 26-Oct-09 5.58 5.58 5.58 5.58 0 5.58 23-Oct-09 5.64 5.64 5.64 5.64 0 5.64 22-Oct-09 5.71 5.71 5.71 5.71 0 5.71 21-Oct-09 5.64 5.64 5.64 5.64 0 5.64 20-Oct-09 5.71 5.71 5.71 5.71 0 5.71 19-Oct-09 5.78 5.78 5.78 5.78 0 5.78 16-Oct-09 5.73 5.73 5.73 5.73 0 5.73 15-Oct-09 5.78 5.78 5.78 5.78 0 5.78 14-Oct-09 5.77 5.77 5.77 5.77 0 5.77 13-Oct-09 5.67 5.67 5.67 5.67 0 5.67 12-Oct-09 5.67 5.67 5.67 5.67 0 5.67 9-Oct-09 5.67 5.67 5.67 5.67 0 5.67 8-Oct-09 5.60 5.60 5.60 5.60 0 5.60 7-Oct-09 5.57 5.57 5.57 5.57 0 5.57 6-Oct-09 5.58 5.58 5.58 5.58 0 5.58 5-Oct-09 5.49 5.49 5.49 5.49 0 5.49 2-Oct-09 5.39 5.39 5.39 5.39 0 5.39 1-Oct-09 5.43 5.43 5.43 5.43 0 5.43 30-Sep-09 5.61 5.61 5.61 5.61 0 5.61 29-Sep-09 5.65 5.65 5.65 5.65 0 5.65 28-Sep-09 5.64 5.64 5.64 5.64 0 5.64 25-Sep-09 5.52 5.52 5.52 5.52 0 5.52 24-Sep-09 5.56 5.56 5.56 5.56 0 5.56 23-Sep-09 5.65 5.65 5.65 5.65 0 5.65 22-Sep-09 5.73 5.73 5.73 5.73 0 5.73 21-Sep-09 5.71 5.71 5.71 5.71 0 5.71 18-Sep-09 5.70 5.70 5.70 5.70 0 5.70 17-Sep-09 5.68 5.68 5.68 5.68 0 5.68 16-Sep-09 5.68 5.68 5.68 5.68 0 5.68 15-Sep-09 5.58 5.58 5.58 5.58 0 5.58 14-Sep-09 5.55 5.55 5.55 5.55 0 5.55 11-Sep-09 5.48 5.48 5.48 5.48 0 5.48 10-Sep-09 5.47 5.47 5.47 5.47 0 5.47 9-Sep-09 5.39 5.39 5.39 5.39 0 5.39 8-Sep-09 5.32 5.32 5.32 5.32 0 5.32 4-Sep-09 5.26 5.26 5.26 5.26 0 5.26 3-Sep-09 5.18 5.18 5.18 5.18 0 5.18 2-Sep-09 5.12 5.12 5.12 5.12 0 5.12 1-Sep-09 5.13 5.13 5.13 5.13 0 5.13 31-Aug-09 5.24 5.24 5.24 5.24 0 5.24 28-Aug-09 5.30 5.30 5.30 5.30 0 5.30 27-Aug-09 5.30 5.30 5.30 5.30 0 5.30 26-Aug-09 5.30 5.30 5.30 5.30 0 5.30 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions