Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 10:40PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

Alger SmallCap Growth B (ALSCX)

On Nov 30: 4.88   0.01 (0.20%)

MORE ON ALSCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 4.88 4.88 4.88 4.88 0 4.88 27-Nov-09 4.89 4.89 4.89 4.89 0 4.89 25-Nov-09 4.99 4.99 4.99 4.99 0 4.99 24-Nov-09 4.97 4.97 4.97 4.97 0 4.97 23-Nov-09 5.00 5.00 5.00 5.00 0 5.00 20-Nov-09 4.94 4.94 4.94 4.94 0 4.94 19-Nov-09 4.96 4.96 4.96 4.96 0 4.96 18-Nov-09 5.06 5.06 5.06 5.06 0 5.06 17-Nov-09 5.10 5.10 5.10 5.10 0 5.10 16-Nov-09 5.10 5.10 5.10 5.10 0 5.10 13-Nov-09 4.98 4.98 4.98 4.98 0 4.98 12-Nov-09 4.94 4.94 4.94 4.94 0 4.94 11-Nov-09 5.03 5.03 5.03 5.03 0 5.03 10-Nov-09 5.00 5.00 5.00 5.00 0 5.00 9-Nov-09 5.01 5.01 5.01 5.01 0 5.01 6-Nov-09 4.91 4.91 4.91 4.91 0 4.91 5-Nov-09 4.90 4.90 4.90 4.90 0 4.90 4-Nov-09 4.77 4.77 4.77 4.77 0 4.77 3-Nov-09 4.79 4.79 4.79 4.79 0 4.79 2-Nov-09 4.73 4.73 4.73 4.73 0 4.73 30-Oct-09 4.71 4.71 4.71 4.71 0 4.71 29-Oct-09 4.84 4.84 4.84 4.84 0 4.84 28-Oct-09 4.74 4.74 4.74 4.74 0 4.74 27-Oct-09 4.92 4.92 4.92 4.92 0 4.92 26-Oct-09 4.99 4.99 4.99 4.99 0 4.99 23-Oct-09 5.04 5.04 5.04 5.04 0 5.04 22-Oct-09 5.11 5.11 5.11 5.11 0 5.11 21-Oct-09 5.04 5.04 5.04 5.04 0 5.04 20-Oct-09 5.11 5.11 5.11 5.11 0 5.11 19-Oct-09 5.17 5.17 5.17 5.17 0 5.17 16-Oct-09 5.12 5.12 5.12 5.12 0 5.12 15-Oct-09 5.17 5.17 5.17 5.17 0 5.17 14-Oct-09 5.16 5.16 5.16 5.16 0 5.16 13-Oct-09 5.08 5.08 5.08 5.08 0 5.08 12-Oct-09 5.07 5.07 5.07 5.07 0 5.07 9-Oct-09 5.07 5.07 5.07 5.07 0 5.07 8-Oct-09 5.01 5.01 5.01 5.01 0 5.01 7-Oct-09 4.98 4.98 4.98 4.98 0 4.98 6-Oct-09 4.99 4.99 4.99 4.99 0 4.99 5-Oct-09 4.91 4.91 4.91 4.91 0 4.91 2-Oct-09 4.82 4.82 4.82 4.82 0 4.82 1-Oct-09 4.86 4.86 4.86 4.86 0 4.86 30-Sep-09 5.02 5.02 5.02 5.02 0 5.02 29-Sep-09 5.05 5.05 5.05 5.05 0 5.05 28-Sep-09 5.05 5.05 5.05 5.05 0 5.05 25-Sep-09 4.94 4.94 4.94 4.94 0 4.94 24-Sep-09 4.98 4.98 4.98 4.98 0 4.98 23-Sep-09 5.06 5.06 5.06 5.06 0 5.06 22-Sep-09 5.13 5.13 5.13 5.13 0 5.13 21-Sep-09 5.11 5.11 5.11 5.11 0 5.11 18-Sep-09 5.10 5.10 5.10 5.10 0 5.10 17-Sep-09 5.08 5.08 5.08 5.08 0 5.08 16-Sep-09 5.08 5.08 5.08 5.08 0 5.08 15-Sep-09 4.99 4.99 4.99 4.99 0 4.99 14-Sep-09 4.97 4.97 4.97 4.97 0 4.97 11-Sep-09 4.91 4.91 4.91 4.91 0 4.91 10-Sep-09 4.89 4.89 4.89 4.89 0 4.89 9-Sep-09 4.83 4.83 4.83 4.83 0 4.83 8-Sep-09 4.76 4.76 4.76 4.76 0 4.76 4-Sep-09 4.71 4.71 4.71 4.71 0 4.71 3-Sep-09 4.64 4.64 4.64 4.64 0 4.64 2-Sep-09 4.58 4.58 4.58 4.58 0 4.58 1-Sep-09 4.59 4.59 4.59 4.59 0 4.59 31-Aug-09 4.69 4.69 4.69 4.69 0 4.69 28-Aug-09 4.74 4.74 4.74 4.74 0 4.74 27-Aug-09 4.75 4.75 4.75 4.75 0 4.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions