Finance Home - My Yahoo - Yahoo! - Help

Tuesday, January 5, 2010, 9:57PM ET - U.S. Markets Closed. Dow  0.11% Nasdaq  0.01%

Aston/Lake Partners LASSO Alternatives I (ALSOX)

On Jan 5: 11.48   0.03 (0.26%)

MORE ON ALSOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 11.48 11.48 11.48 11.48 0 11.48 4-Jan-10 11.45 11.45 11.45 11.45 0 11.45 31-Dec-09 11.36 11.36 11.36 11.36 0 11.36 30-Dec-09 11.40 11.40 11.40 11.40 0 11.40 29-Dec-09 11.40 11.40 11.40 11.40 0 11.40 28-Dec-09 11.54 11.54 11.54 11.54 0 11.54 24-Dec-09 11.54 11.54 11.54 11.54 0 11.54 23-Dec-09 11.52 11.52 11.52 11.52 0 11.52 22-Dec-09 11.50 11.50 11.50 11.50 0 11.50 21-Dec-09 11.48 11.48 11.48 11.48 0 11.48 18-Dec-09 11.43 11.43 11.43 11.43 0 11.43 17-Dec-09 11.46 11.46 11.46 11.46 0 11.46 16-Dec-09 11.46 11.46 11.46 11.46 0 11.46 15-Dec-09 11.45 11.45 11.45 11.45 0 11.45 14-Dec-09 11.46 11.46 11.46 11.46 0 11.46 11-Dec-09 11.42 11.42 11.42 11.42 0 11.42 10-Dec-09 11.42 11.42 11.42 11.42 0 11.42 9-Dec-09 11.39 11.39 11.39 11.39 0 11.39 8-Dec-09 11.37 11.37 11.37 11.37 0 11.37 7-Dec-09 11.42 11.42 11.42 11.42 0 11.42 4-Dec-09 11.42 11.42 11.42 11.42 0 11.42 3-Dec-09 11.40 11.40 11.40 11.40 0 11.40 2-Dec-09 11.42 11.42 11.42 11.42 0 11.42 1-Dec-09 11.42 11.42 11.42 11.42 0 11.42 30-Nov-09 11.36 11.36 11.36 11.36 0 11.36 27-Nov-09 11.35 11.35 11.35 11.35 0 11.35 25-Nov-09 11.43 11.43 11.43 11.43 0 11.43 24-Nov-09 11.40 11.40 11.40 11.40 0 11.40 23-Nov-09 11.40 11.40 11.40 11.40 0 11.40 20-Nov-09 11.34 11.34 11.34 11.34 0 11.34 19-Nov-09 11.36 11.36 11.36 11.36 0 11.36 18-Nov-09 11.41 11.41 11.41 11.41 0 11.41 17-Nov-09 11.41 11.41 11.41 11.41 0 11.41 16-Nov-09 11.41 11.41 11.41 11.41 0 11.41 13-Nov-09 11.35 11.35 11.35 11.35 0 11.35 12-Nov-09 11.31 11.31 11.31 11.31 0 11.31 11-Nov-09 11.35 11.35 11.35 11.35 0 11.35 10-Nov-09 11.33 11.33 11.33 11.33 0 11.33 9-Nov-09 11.34 11.34 11.34 11.34 0 11.34 6-Nov-09 11.26 11.26 11.26 11.26 0 11.26 5-Nov-09 11.25 11.25 11.25 11.25 0 11.25 4-Nov-09 11.21 11.21 11.21 11.21 0 11.21 3-Nov-09 11.18 11.18 11.18 11.18 0 11.18 2-Nov-09 11.16 11.16 11.16 11.16 0 11.16 30-Oct-09 11.15 11.15 11.15 11.15 0 11.15 29-Oct-09 11.25 11.25 11.25 11.25 0 11.25 28-Oct-09 11.18 11.18 11.18 11.18 0 11.18 27-Oct-09 11.28 11.28 11.28 11.28 0 11.28 26-Oct-09 11.31 11.31 11.31 11.31 0 11.31 23-Oct-09 11.36 11.36 11.36 11.36 0 11.36 22-Oct-09 11.40 11.40 11.40 11.40 0 11.40 21-Oct-09 11.37 11.37 11.37 11.37 0 11.37 20-Oct-09 11.39 11.39 11.39 11.39 0 11.39 19-Oct-09 11.42 11.42 11.42 11.42 0 11.42 16-Oct-09 11.31 11.31 11.31 11.31 0 11.31 15-Oct-09 11.40 11.40 11.40 11.40 0 11.40 14-Oct-09 11.39 11.39 11.39 11.39 0 11.39 13-Oct-09 11.31 11.31 11.31 11.31 0 11.31 12-Oct-09 11.31 11.31 11.31 11.31 0 11.31 9-Oct-09 11.29 11.29 11.29 11.29 0 11.29 8-Oct-09 11.27 11.27 11.27 11.27 0 11.27 7-Oct-09 11.22 11.22 11.22 11.22 0 11.22 6-Oct-09 11.21 11.21 11.21 11.21 0 11.21 5-Oct-09 11.13 11.13 11.13 11.13 0 11.13 2-Oct-09 11.08 11.08 11.08 11.08 0 11.08 1-Oct-09 11.11 11.11 11.11 11.11 0 11.11 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions