Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 3:56AM ET - U.S. Markets open in 5 hours and 34 minutes. Dow  1.23% Nasdaq  0.00%

American Century CA Long-Term T/F C (ALTCX)

On Dec 1: 10.73   0.02 (0.19%)

MORE ON ALTCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 10.73 10.73 10.73 10.73 0 10.73 30-Nov-09 10.71 10.71 10.71 10.71 0 10.71 27-Nov-09 10.71 10.71 10.71 10.71 0 10.71 25-Nov-09 10.70 10.70 10.70 10.70 0 10.70 24-Nov-09 10.70 10.70 10.70 10.70 0 10.70 23-Nov-09 10.70 10.70 10.70 10.70 0 10.70 20-Nov-09 10.70 10.70 10.70 10.70 0 10.70 19-Nov-09 10.69 10.69 10.69 10.69 0 10.69 18-Nov-09 10.68 10.68 10.68 10.68 0 10.68 17-Nov-09 10.68 10.68 10.68 10.68 0 10.68 16-Nov-09 10.68 10.68 10.68 10.68 0 10.68 13-Nov-09 10.69 10.69 10.69 10.69 0 10.69 12-Nov-09 10.70 10.70 10.70 10.70 0 10.70 11-Nov-09 10.69 10.69 10.69 10.69 0 10.69 10-Nov-09 10.70 10.70 10.70 10.70 0 10.70 9-Nov-09 10.70 10.70 10.70 10.70 0 10.70 6-Nov-09 10.70 10.70 10.70 10.70 0 10.70 5-Nov-09 10.71 10.71 10.71 10.71 0 10.71 4-Nov-09 10.72 10.72 10.72 10.72 0 10.72 3-Nov-09 10.73 10.73 10.73 10.73 0 10.73 2-Nov-09 10.73 10.73 10.73 10.73 0 10.73 30-Oct-09 10.73 10.73 10.73 10.73 0 10.73 30-Oct-09 $ 0.032 Dividend 29-Oct-09 10.76 10.76 10.76 10.76 0 10.73 28-Oct-09 10.79 10.79 10.79 10.79 0 10.76 27-Oct-09 10.82 10.82 10.82 10.82 0 10.79 26-Oct-09 10.84 10.84 10.84 10.84 0 10.81 23-Oct-09 10.85 10.85 10.85 10.85 0 10.82 22-Oct-09 10.85 10.85 10.85 10.85 0 10.82 21-Oct-09 10.86 10.86 10.86 10.86 0 10.83 20-Oct-09 10.85 10.85 10.85 10.85 0 10.82 19-Oct-09 10.86 10.86 10.86 10.86 0 10.83 16-Oct-09 10.86 10.86 10.86 10.86 0 10.83 15-Oct-09 10.86 10.86 10.86 10.86 0 10.83 14-Oct-09 10.85 10.85 10.85 10.85 0 10.82 13-Oct-09 10.93 10.93 10.93 10.93 0 10.90 12-Oct-09 10.99 10.99 10.99 10.99 0 10.96 9-Oct-09 10.99 10.99 10.99 10.99 0 10.96 8-Oct-09 11.03 11.03 11.03 11.03 0 11.00 7-Oct-09 11.08 11.08 11.08 11.08 0 11.05 6-Oct-09 11.13 11.13 11.13 11.13 0 11.10 5-Oct-09 11.15 11.15 11.15 11.15 0 11.12 2-Oct-09 11.15 11.15 11.15 11.15 0 11.12 1-Oct-09 11.13 11.13 11.13 11.13 0 11.10 30-Sep-09 11.11 11.11 11.11 11.11 0 11.08 30-Sep-09 $ 0.032 Dividend 29-Sep-09 11.09 11.09 11.09 11.09 0 11.03 28-Sep-09 11.08 11.08 11.08 11.08 0 11.02 25-Sep-09 11.07 11.07 11.07 11.07 0 11.01 24-Sep-09 11.05 11.05 11.05 11.05 0 10.99 23-Sep-09 11.04 11.04 11.04 11.04 0 10.98 22-Sep-09 11.02 11.02 11.02 11.02 0 10.96 21-Sep-09 11.01 11.01 11.01 11.01 0 10.95 18-Sep-09 11.01 11.01 11.01 11.01 0 10.95 17-Sep-09 10.98 10.98 10.98 10.98 0 10.92 16-Sep-09 10.94 10.94 10.94 10.94 0 10.88 15-Sep-09 10.92 10.92 10.92 10.92 0 10.86 14-Sep-09 10.90 10.90 10.90 10.90 0 10.84 11-Sep-09 10.90 10.90 10.90 10.90 0 10.84 10-Sep-09 10.85 10.85 10.85 10.85 0 10.79 9-Sep-09 10.81 10.81 10.81 10.81 0 10.75 8-Sep-09 10.79 10.79 10.79 10.79 0 10.73 4-Sep-09 10.78 10.78 10.78 10.78 0 10.72 3-Sep-09 10.77 10.77 10.77 10.77 0 10.71 2-Sep-09 10.74 10.74 10.74 10.74 0 10.68 1-Sep-09 10.68 10.68 10.68 10.68 0 10.62 31-Aug-09 10.67 10.67 10.67 10.67 0 10.61 31-Aug-09 $ 0.035 Dividend 28-Aug-09 10.66 10.66 10.66 10.66 0 10.56 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions