Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 3:51PM ET - U.S. Markets close in 9 mins.. Dow  0.78% Nasdaq  0.38%

Firsthand Alternative Energy (ALTEX)

On Dec 2: 7.45   0.07 (0.95%)

MORE ON ALTEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 7.45 7.45 7.45 7.45 0 7.45 1-Dec-09 7.38 7.38 7.38 7.38 0 7.38 30-Nov-09 7.22 7.22 7.22 7.22 0 7.22 27-Nov-09 7.15 7.15 7.15 7.15 0 7.15 25-Nov-09 7.25 7.25 7.25 7.25 0 7.25 24-Nov-09 7.24 7.24 7.24 7.24 0 7.24 23-Nov-09 7.28 7.28 7.28 7.28 0 7.28 20-Nov-09 7.16 7.16 7.16 7.16 0 7.16 19-Nov-09 7.22 7.22 7.22 7.22 0 7.22 18-Nov-09 7.33 7.33 7.33 7.33 0 7.33 17-Nov-09 7.30 7.30 7.30 7.30 0 7.30 16-Nov-09 7.30 7.30 7.30 7.30 0 7.30 13-Nov-09 7.12 7.12 7.12 7.12 0 7.12 12-Nov-09 6.98 6.98 6.98 6.98 0 6.98 11-Nov-09 7.10 7.10 7.10 7.10 0 7.10 10-Nov-09 6.98 6.98 6.98 6.98 0 6.98 9-Nov-09 7.07 7.07 7.07 7.07 0 7.07 6-Nov-09 6.91 6.91 6.91 6.91 0 6.91 5-Nov-09 6.90 6.90 6.90 6.90 0 6.90 4-Nov-09 6.75 6.75 6.75 6.75 0 6.75 3-Nov-09 6.73 6.73 6.73 6.73 0 6.73 2-Nov-09 6.65 6.65 6.65 6.65 0 6.65 30-Oct-09 6.67 6.67 6.67 6.67 0 6.67 29-Oct-09 6.86 6.86 6.86 6.86 0 6.86 28-Oct-09 6.66 6.66 6.66 6.66 0 6.66 27-Oct-09 6.89 6.89 6.89 6.89 0 6.89 26-Oct-09 6.96 6.96 6.96 6.96 0 6.96 23-Oct-09 7.06 7.06 7.06 7.06 0 7.06 22-Oct-09 7.18 7.18 7.18 7.18 0 7.18 21-Oct-09 7.17 7.17 7.17 7.17 0 7.17 20-Oct-09 7.21 7.21 7.21 7.21 0 7.21 19-Oct-09 7.27 7.27 7.27 7.27 0 7.27 16-Oct-09 7.18 7.18 7.18 7.18 0 7.18 15-Oct-09 7.27 7.27 7.27 7.27 0 7.27 14-Oct-09 7.33 7.33 7.33 7.33 0 7.33 13-Oct-09 7.24 7.24 7.24 7.24 0 7.24 12-Oct-09 7.27 7.27 7.27 7.27 0 7.27 9-Oct-09 7.22 7.22 7.22 7.22 0 7.22 8-Oct-09 7.20 7.20 7.20 7.20 0 7.20 7-Oct-09 7.13 7.13 7.13 7.13 0 7.13 6-Oct-09 7.11 7.11 7.11 7.11 0 7.11 5-Oct-09 6.94 6.94 6.94 6.94 0 6.94 2-Oct-09 6.83 6.83 6.83 6.83 0 6.83 1-Oct-09 6.93 6.93 6.93 6.93 0 6.93 30-Sep-09 7.19 7.19 7.19 7.19 0 7.19 29-Sep-09 7.22 7.22 7.22 7.22 0 7.22 28-Sep-09 7.25 7.25 7.25 7.25 0 7.25 25-Sep-09 7.17 7.17 7.17 7.17 0 7.17 24-Sep-09 7.20 7.20 7.20 7.20 0 7.20 23-Sep-09 7.38 7.38 7.38 7.38 0 7.38 22-Sep-09 7.43 7.43 7.43 7.43 0 7.43 21-Sep-09 7.35 7.35 7.35 7.35 0 7.35 18-Sep-09 7.36 7.36 7.36 7.36 0 7.36 17-Sep-09 7.33 7.33 7.33 7.33 0 7.33 16-Sep-09 7.28 7.28 7.28 7.28 0 7.28 15-Sep-09 7.15 7.15 7.15 7.15 0 7.15 14-Sep-09 7.05 7.05 7.05 7.05 0 7.05 11-Sep-09 7.07 7.07 7.07 7.07 0 7.07 10-Sep-09 7.11 7.11 7.11 7.11 0 7.11 9-Sep-09 7.02 7.02 7.02 7.02 0 7.02 8-Sep-09 6.95 6.95 6.95 6.95 0 6.95 4-Sep-09 6.71 6.71 6.71 6.71 0 6.71 3-Sep-09 6.62 6.62 6.62 6.62 0 6.62 2-Sep-09 6.48 6.48 6.48 6.48 0 6.48 1-Sep-09 6.46 6.46 6.46 6.46 0 6.46 31-Aug-09 6.62 6.62 6.62 6.62 0 6.62 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions