• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.07% Nasdaq Up0.32%

    Altair Nanotechnologies, Inc. (ALTI)

    -Other OTC
    0.20 0.00(0.00%) Aug 27, 3:19PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 4, 19994.004.134.004.031,80096.76
    Aug 3, 19994.224.314.004.032,00096.76
    Aug 2, 19994.254.254.004.131,40099.01
    Jul 30, 19994.134.194.034.032,20096.76
    Jul 29, 19994.194.254.064.19600100.51
    Jul 28, 19994.314.504.254.25600102.01
    Jul 27, 19994.444.444.134.31600103.51
    Jul 26, 19994.004.504.004.253,400102.01
    Jul 23, 19994.004.134.004.001,00096.01
    Jul 22, 19994.064.254.004.062,30097.51
    Jul 21, 19994.224.224.004.131,30099.01
    Jul 20, 19994.064.504.034.221,100101.26
    Jul 19, 19994.564.564.064.193,000100.51
    Jul 16, 19994.254.754.254.251,400102.01
    Jul 15, 19994.284.504.254.311,400103.51
    Jul 14, 19994.254.754.254.311,000103.51
    Jul 13, 19994.504.564.314.314,000103.51
    Jul 12, 19994.564.884.504.503,700108.01
    Jul 9, 19994.564.884.504.501,100108.01
    Jul 8, 19994.694.884.504.692,000112.51
    Jul 7, 19994.944.944.814.88500117.01
    Jul 6, 19994.885.004.564.751,900114.01
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.