Dow Up0.08% Nasdaq Down0.30%

Altair Nanotechnologies, Inc. (ALTI)

-NasdaqCM
4.30 0.00(0.00%) Sep 4, 1:57PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 4, 19994.004.134.004.031,80096.76
Aug 3, 19994.224.314.004.032,00096.76
Aug 2, 19994.254.254.004.131,40099.01
Jul 30, 19994.134.194.034.032,20096.76
Jul 29, 19994.194.254.064.19600100.51
Jul 28, 19994.314.504.254.25600102.01
Jul 27, 19994.444.444.134.31600103.51
Jul 26, 19994.004.504.004.253,400102.01
Jul 23, 19994.004.134.004.001,00096.01
Jul 22, 19994.064.254.004.062,30097.51
Jul 21, 19994.224.224.004.131,30099.01
Jul 20, 19994.064.504.034.221,100101.26
Jul 19, 19994.564.564.064.193,000100.51
Jul 16, 19994.254.754.254.251,400102.01
Jul 15, 19994.284.504.254.311,400103.51
Jul 14, 19994.254.754.254.311,000103.51
Jul 13, 19994.504.564.314.314,000103.51
Jul 12, 19994.564.884.504.503,700108.01
Jul 9, 19994.564.884.504.501,100108.01
Jul 8, 19994.694.884.504.692,000112.51
Jul 7, 19994.944.944.814.88500117.01
Jul 6, 19994.885.004.564.751,900114.01
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.