• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.13% Nasdaq Up0.70%

    More On ALV.DE

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Allianz SE (ALV.DE)

    -XETRA
    137.75 Down 1.95(1.40%) 7:11AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 7, 2000331.00341.40328.50338.151,053,400217.81
    Jan 6, 2000325.00332.50320.50329.00599,100211.91
    Jan 5, 2000312.25332.50310.55325.001,052,600209.34
    Jan 4, 2000317.50320.00311.51316.00759,300203.54
    Jan 3, 2000339.75344.00316.50317.50814,200204.51
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.