Dow Up0.15% Nasdaq Up0.21%

More On ALZ.AX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Australand Holdings Limited (ALZ.AX)

-ASX
4.49 Down 0.03(0.66%) 1:31AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 20, 19991.201.201.191.2014,8002.00
Jan 19, 19991.191.191.181.19102,0001.98
Jan 18, 19991.181.181.151.17209,0001.95
Jan 14, 19991.161.161.161.161,8001.93
Jan 13, 19991.181.181.171.17157,4001.95
Jan 12, 19991.181.181.171.1814,9001.97
Jan 11, 19991.181.181.181.1818,8001.97
Jan 8, 19991.181.181.151.1883,3001.97
Jan 7, 19991.151.151.111.157,5001.92
Jan 6, 19991.111.111.091.10616,6001.83
Jan 5, 19991.101.101.101.10169,9001.83
Jan 4, 19991.101.101.101.107,9001.83
Dec 31, 19981.151.151.151.1501.92
Nov 30, 19981.051.051.051.0501.75
Oct 30, 19981.071.071.071.0701.78
Sep 30, 19981.101.101.101.1001.83
Aug 31, 19981.101.101.101.1001.83
Aug 31, 19980.08432 Dividend
Jul 31, 19981.171.171.171.1701.90
Jun 30, 19981.051.051.051.0501.71
May 29, 19981.191.191.191.1901.94
Apr 30, 19981.401.401.401.4002.28
Mar 31, 19981.491.491.491.4902.42
Mar 2, 19980.05397 Dividend
Feb 27, 19981.541.541.541.5402.48
Jan 30, 19981.441.441.441.4402.31
Jan 9, 19980.05397 Dividend
Dec 31, 19971.481.481.481.4802.35
Nov 28, 19971.341.341.341.3402.13
Oct 31, 19971.351.351.351.3502.14
Sep 30, 19971.721.721.721.7202.73
Aug 29, 19971.661.661.661.6602.64
Jul 31, 19971.601.601.601.6002.54
Jun 30, 19971.551.551.551.5502.46
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in AUD.