Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 8:58AM ET - U.S. Markets open in 32 mins.. Dow  0.18% Nasdaq  0.00%

AllianceBern Muni Inc II MA A (AMAAX)

On Dec 2: 10.96   0.02 (0.18%)

MORE ON AMAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 10.96 10.96 10.96 10.96 0 10.96 1-Dec-09 10.94 10.94 10.94 10.94 0 10.94 30-Nov-09 10.94 10.94 10.94 10.94 0 10.94 27-Nov-09 10.93 10.93 10.93 10.93 0 10.93 25-Nov-09 10.93 10.93 10.93 10.93 0 10.93 24-Nov-09 10.92 10.92 10.92 10.92 0 10.92 23-Nov-09 10.92 10.92 10.92 10.92 0 10.92 20-Nov-09 10.92 10.92 10.92 10.92 0 10.92 19-Nov-09 10.91 10.91 10.91 10.91 0 10.91 18-Nov-09 10.90 10.90 10.90 10.90 0 10.90 17-Nov-09 10.90 10.90 10.90 10.90 0 10.90 16-Nov-09 10.90 10.90 10.90 10.90 0 10.90 13-Nov-09 10.89 10.89 10.89 10.89 0 10.89 12-Nov-09 10.89 10.89 10.89 10.89 0 10.89 11-Nov-09 10.88 10.88 10.88 10.88 0 10.88 10-Nov-09 10.88 10.88 10.88 10.88 0 10.88 9-Nov-09 10.89 10.89 10.89 10.89 0 10.89 6-Nov-09 10.88 10.88 10.88 10.88 0 10.88 5-Nov-09 10.88 10.88 10.88 10.88 0 10.88 4-Nov-09 10.88 10.88 10.88 10.88 0 10.88 3-Nov-09 10.88 10.88 10.88 10.88 0 10.88 2-Nov-09 10.88 10.88 10.88 10.88 0 10.88 30-Oct-09 10.88 10.88 10.88 10.88 0 10.88 29-Oct-09 10.88 10.88 10.88 10.88 0 10.88 28-Oct-09 10.89 10.89 10.89 10.89 0 10.89 27-Oct-09 10.89 10.89 10.89 10.89 0 10.89 26-Oct-09 10.89 10.89 10.89 10.89 0 10.89 23-Oct-09 10.90 10.90 10.90 10.90 0 10.90 22-Oct-09 10.90 10.90 10.90 10.90 0 10.90 21-Oct-09 10.90 10.90 10.90 10.90 0 10.90 20-Oct-09 10.90 10.90 10.90 10.90 0 10.90 20-Oct-09 $ 0.034 Dividend 19-Oct-09 10.90 10.90 10.90 10.90 0 10.87 16-Oct-09 10.90 10.90 10.90 10.90 0 10.87 15-Oct-09 10.89 10.89 10.89 10.89 0 10.86 14-Oct-09 10.90 10.90 10.90 10.90 0 10.87 13-Oct-09 10.96 10.96 10.96 10.96 0 10.93 12-Oct-09 10.99 10.99 10.99 10.99 0 10.96 9-Oct-09 10.99 10.99 10.99 10.99 0 10.96 8-Oct-09 11.02 11.02 11.02 11.02 0 10.99 7-Oct-09 11.06 11.06 11.06 11.06 0 11.03 6-Oct-09 11.07 11.07 11.07 11.07 0 11.04 5-Oct-09 11.09 11.09 11.09 11.09 0 11.06 2-Oct-09 11.09 11.09 11.09 11.09 0 11.06 1-Oct-09 11.09 11.09 11.09 11.09 0 11.06 30-Sep-09 11.08 11.08 11.08 11.08 0 11.05 29-Sep-09 11.08 11.08 11.08 11.08 0 11.05 28-Sep-09 11.07 11.07 11.07 11.07 0 11.04 25-Sep-09 11.06 11.06 11.06 11.06 0 11.03 24-Sep-09 11.05 11.05 11.05 11.05 0 11.02 23-Sep-09 11.03 11.03 11.03 11.03 0 11.00 22-Sep-09 11.01 11.01 11.01 11.01 0 10.98 21-Sep-09 10.99 10.99 10.99 10.99 0 10.96 18-Sep-09 10.99 10.99 10.99 10.99 0 10.96 18-Sep-09 $ 0.036 Dividend 17-Sep-09 10.97 10.97 10.97 10.97 0 10.90 16-Sep-09 10.95 10.95 10.95 10.95 0 10.88 15-Sep-09 10.93 10.93 10.93 10.93 0 10.86 14-Sep-09 10.93 10.93 10.93 10.93 0 10.86 11-Sep-09 10.92 10.92 10.92 10.92 0 10.85 10-Sep-09 10.89 10.89 10.89 10.89 0 10.82 9-Sep-09 10.86 10.86 10.86 10.86 0 10.79 8-Sep-09 10.86 10.86 10.86 10.86 0 10.79 4-Sep-09 10.86 10.86 10.86 10.86 0 10.79 3-Sep-09 10.86 10.86 10.86 10.86 0 10.79 2-Sep-09 10.84 10.84 10.84 10.84 0 10.77 1-Sep-09 10.81 10.81 10.81 10.81 0 10.74 31-Aug-09 10.79 10.79 10.79 10.79 0 10.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions