Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 6:56AM ET - U.S. Markets open in 2 hours and 34 minutes. Dow  0.03% Nasdaq  0.00%

AllianceBern Muni Inc II MA C (AMACX)

On Dec 30: 10.89   0.00 (0.00%)

MORE ON AMACX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 10.89 10.89 10.89 10.89 0 10.89 29-Dec-09 10.89 10.89 10.89 10.89 0 10.89 28-Dec-09 10.89 10.89 10.89 10.89 0 10.89 24-Dec-09 10.90 10.90 10.90 10.90 0 10.90 23-Dec-09 10.90 10.90 10.90 10.90 0 10.90 22-Dec-09 10.90 10.90 10.90 10.90 0 10.90 21-Dec-09 10.92 10.92 10.92 10.92 0 10.92 18-Dec-09 10.93 10.93 10.93 10.93 0 10.93 17-Dec-09 10.93 10.93 10.93 10.93 0 10.93 16-Dec-09 10.92 10.92 10.92 10.92 0 10.92 15-Dec-09 10.92 10.92 10.92 10.92 0 10.92 14-Dec-09 10.93 10.93 10.93 10.93 0 10.93 11-Dec-09 10.94 10.94 10.94 10.94 0 10.94 10-Dec-09 10.94 10.94 10.94 10.94 0 10.94 9-Dec-09 10.95 10.95 10.95 10.95 0 10.95 8-Dec-09 10.95 10.95 10.95 10.95 0 10.95 7-Dec-09 10.94 10.94 10.94 10.94 0 10.94 4-Dec-09 10.94 10.94 10.94 10.94 0 10.94 3-Dec-09 10.94 10.94 10.94 10.94 0 10.94 2-Dec-09 10.94 10.94 10.94 10.94 0 10.94 1-Dec-09 10.92 10.92 10.92 10.92 0 10.92 30-Nov-09 10.92 10.92 10.92 10.92 0 10.92 27-Nov-09 10.91 10.91 10.91 10.91 0 10.91 25-Nov-09 10.91 10.91 10.91 10.91 0 10.91 24-Nov-09 10.90 10.90 10.90 10.90 0 10.90 23-Nov-09 10.90 10.90 10.90 10.90 0 10.90 20-Nov-09 10.90 10.90 10.90 10.90 0 10.90 19-Nov-09 10.89 10.89 10.89 10.89 0 10.89 18-Nov-09 10.88 10.88 10.88 10.88 0 10.88 17-Nov-09 10.88 10.88 10.88 10.88 0 10.88 16-Nov-09 10.88 10.88 10.88 10.88 0 10.88 13-Nov-09 10.87 10.87 10.87 10.87 0 10.87 12-Nov-09 10.87 10.87 10.87 10.87 0 10.87 11-Nov-09 10.86 10.86 10.86 10.86 0 10.86 10-Nov-09 10.86 10.86 10.86 10.86 0 10.86 9-Nov-09 10.87 10.87 10.87 10.87 0 10.87 6-Nov-09 10.86 10.86 10.86 10.86 0 10.86 5-Nov-09 10.86 10.86 10.86 10.86 0 10.86 4-Nov-09 10.86 10.86 10.86 10.86 0 10.86 3-Nov-09 10.86 10.86 10.86 10.86 0 10.86 2-Nov-09 10.86 10.86 10.86 10.86 0 10.86 30-Oct-09 10.86 10.86 10.86 10.86 0 10.86 29-Oct-09 10.86 10.86 10.86 10.86 0 10.86 28-Oct-09 10.87 10.87 10.87 10.87 0 10.87 27-Oct-09 10.87 10.87 10.87 10.87 0 10.87 26-Oct-09 10.87 10.87 10.87 10.87 0 10.87 23-Oct-09 10.88 10.88 10.88 10.88 0 10.88 22-Oct-09 10.88 10.88 10.88 10.88 0 10.88 21-Oct-09 10.88 10.88 10.88 10.88 0 10.88 20-Oct-09 10.88 10.88 10.88 10.88 0 10.88 20-Oct-09 $ 0.028 Dividend 19-Oct-09 10.88 10.88 10.88 10.88 0 10.85 16-Oct-09 10.88 10.88 10.88 10.88 0 10.85 15-Oct-09 10.87 10.87 10.87 10.87 0 10.84 14-Oct-09 10.88 10.88 10.88 10.88 0 10.85 13-Oct-09 10.94 10.94 10.94 10.94 0 10.91 12-Oct-09 10.97 10.97 10.97 10.97 0 10.94 9-Oct-09 10.97 10.97 10.97 10.97 0 10.94 8-Oct-09 11.00 11.00 11.00 11.00 0 10.97 7-Oct-09 11.04 11.04 11.04 11.04 0 11.01 6-Oct-09 11.05 11.05 11.05 11.05 0 11.02 5-Oct-09 11.07 11.07 11.07 11.07 0 11.04 2-Oct-09 11.07 11.07 11.07 11.07 0 11.04 1-Oct-09 11.07 11.07 11.07 11.07 0 11.04 30-Sep-09 11.06 11.06 11.06 11.06 0 11.03 29-Sep-09 11.06 11.06 11.06 11.06 0 11.03 28-Sep-09 11.05 11.05 11.05 11.05 0 11.02 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions