Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 2:38AM ET - U.S. Markets open in 6 hours and 52 minutes. Dow  1.48% Nasdaq  1.73%

Amana Trust Growth (AMAGX)

On Nov 27: 20.65   0.31 (1.48%)

MORE ON AMAGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 20.65 20.65 20.65 20.65 0 20.65 25-Nov-09 20.96 20.96 20.96 20.96 0 20.96 24-Nov-09 20.81 20.81 20.81 20.81 0 20.81 23-Nov-09 20.84 20.84 20.84 20.84 0 20.84 20-Nov-09 20.62 20.62 20.62 20.62 0 20.62 19-Nov-09 20.68 20.68 20.68 20.68 0 20.68 18-Nov-09 20.94 20.94 20.94 20.94 0 20.94 17-Nov-09 20.99 20.99 20.99 20.99 0 20.99 16-Nov-09 20.98 20.98 20.98 20.98 0 20.98 13-Nov-09 20.74 20.74 20.74 20.74 0 20.74 12-Nov-09 20.57 20.57 20.57 20.57 0 20.57 11-Nov-09 20.74 20.74 20.74 20.74 0 20.74 10-Nov-09 20.65 20.65 20.65 20.65 0 20.65 9-Nov-09 20.66 20.66 20.66 20.66 0 20.66 6-Nov-09 20.27 20.27 20.27 20.27 0 20.27 5-Nov-09 20.23 20.23 20.23 20.23 0 20.23 4-Nov-09 19.99 19.99 19.99 19.99 0 19.99 3-Nov-09 19.92 19.92 19.92 19.92 0 19.92 2-Nov-09 19.85 19.85 19.85 19.85 0 19.85 30-Oct-09 19.75 19.75 19.75 19.75 0 19.75 29-Oct-09 20.15 20.15 20.15 20.15 0 20.15 28-Oct-09 19.77 19.77 19.77 19.77 0 19.77 27-Oct-09 20.10 20.10 20.10 20.10 0 20.10 26-Oct-09 20.20 20.20 20.20 20.20 0 20.20 23-Oct-09 20.35 20.35 20.35 20.35 0 20.35 22-Oct-09 20.47 20.47 20.47 20.47 0 20.47 21-Oct-09 20.34 20.34 20.34 20.34 0 20.34 20-Oct-09 20.39 20.39 20.39 20.39 0 20.39 19-Oct-09 20.50 20.50 20.50 20.50 0 20.50 16-Oct-09 20.30 20.30 20.30 20.30 0 20.30 15-Oct-09 20.39 20.39 20.39 20.39 0 20.39 14-Oct-09 20.38 20.38 20.38 20.38 0 20.38 13-Oct-09 20.06 20.06 20.06 20.06 0 20.06 12-Oct-09 20.07 20.07 20.07 20.07 0 20.07 9-Oct-09 20.00 20.00 20.00 20.00 0 20.00 8-Oct-09 19.88 19.88 19.88 19.88 0 19.88 7-Oct-09 19.68 19.68 19.68 19.68 0 19.68 6-Oct-09 19.65 19.65 19.65 19.65 0 19.65 5-Oct-09 19.39 19.39 19.39 19.39 0 19.39 2-Oct-09 19.18 19.18 19.18 19.18 0 19.18 1-Oct-09 19.27 19.27 19.27 19.27 0 19.27 30-Sep-09 19.70 19.70 19.70 19.70 0 19.70 29-Sep-09 19.73 19.73 19.73 19.73 0 19.73 28-Sep-09 19.74 19.74 19.74 19.74 0 19.74 25-Sep-09 19.49 19.49 19.49 19.49 0 19.49 24-Sep-09 19.59 19.59 19.59 19.59 0 19.59 23-Sep-09 19.80 19.80 19.80 19.80 0 19.80 22-Sep-09 19.94 19.94 19.94 19.94 0 19.94 21-Sep-09 19.85 19.85 19.85 19.85 0 19.85 18-Sep-09 19.88 19.88 19.88 19.88 0 19.88 17-Sep-09 19.86 19.86 19.86 19.86 0 19.86 16-Sep-09 19.94 19.94 19.94 19.94 0 19.94 15-Sep-09 19.72 19.72 19.72 19.72 0 19.72 14-Sep-09 19.67 19.67 19.67 19.67 0 19.67 11-Sep-09 19.63 19.63 19.63 19.63 0 19.63 10-Sep-09 19.60 19.60 19.60 19.60 0 19.60 9-Sep-09 19.42 19.42 19.42 19.42 0 19.42 8-Sep-09 19.29 19.29 19.29 19.29 0 19.29 4-Sep-09 19.13 19.13 19.13 19.13 0 19.13 3-Sep-09 18.87 18.87 18.87 18.87 0 18.87 2-Sep-09 18.73 18.73 18.73 18.73 0 18.73 1-Sep-09 18.74 18.74 18.74 18.74 0 18.74 31-Aug-09 19.01 19.01 19.01 19.01 0 19.01 28-Aug-09 19.21 19.21 19.21 19.21 0 19.21 27-Aug-09 19.22 19.22 19.22 19.22 0 19.22 26-Aug-09 19.19 19.19 19.19 19.19 0 19.19 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions