Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 8:38AM ET - U.S. Markets open in 52 mins.. Dow  0.34% Nasdaq  0.00%

Amana Trust Income (AMANX)

On Nov 30: 28.19   0.00 (0.00%)

MORE ON AMANX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 28.19 28.19 28.19 28.19 0 28.19 27-Nov-09 28.19 28.19 28.19 28.19 0 28.19 25-Nov-09 28.59 28.59 28.59 28.59 0 28.59 24-Nov-09 28.41 28.41 28.41 28.41 0 28.41 23-Nov-09 28.39 28.39 28.39 28.39 0 28.39 20-Nov-09 28.15 28.15 28.15 28.15 0 28.15 19-Nov-09 28.20 28.20 28.20 28.20 0 28.20 18-Nov-09 28.52 28.52 28.52 28.52 0 28.52 17-Nov-09 28.56 28.56 28.56 28.56 0 28.56 16-Nov-09 28.53 28.53 28.53 28.53 0 28.53 13-Nov-09 28.15 28.15 28.15 28.15 0 28.15 12-Nov-09 27.97 27.97 27.97 27.97 0 27.97 11-Nov-09 28.19 28.19 28.19 28.19 0 28.19 10-Nov-09 28.12 28.12 28.12 28.12 0 28.12 9-Nov-09 28.10 28.10 28.10 28.10 0 28.10 6-Nov-09 27.61 27.61 27.61 27.61 0 27.61 5-Nov-09 27.62 27.62 27.62 27.62 0 27.62 4-Nov-09 27.20 27.20 27.20 27.20 0 27.20 3-Nov-09 27.13 27.13 27.13 27.13 0 27.13 2-Nov-09 26.99 26.99 26.99 26.99 0 26.99 30-Oct-09 26.88 26.88 26.88 26.88 0 26.88 29-Oct-09 27.44 27.44 27.44 27.44 0 27.44 28-Oct-09 26.98 26.98 26.98 26.98 0 26.98 27-Oct-09 27.41 27.41 27.41 27.41 0 27.41 26-Oct-09 27.48 27.48 27.48 27.48 0 27.48 23-Oct-09 27.71 27.71 27.71 27.71 0 27.71 22-Oct-09 27.83 27.83 27.83 27.83 0 27.83 21-Oct-09 27.83 27.83 27.83 27.83 0 27.83 20-Oct-09 27.94 27.94 27.94 27.94 0 27.94 19-Oct-09 28.05 28.05 28.05 28.05 0 28.05 16-Oct-09 27.90 27.90 27.90 27.90 0 27.90 15-Oct-09 27.90 27.90 27.90 27.90 0 27.90 14-Oct-09 27.77 27.77 27.77 27.77 0 27.77 13-Oct-09 27.40 27.40 27.40 27.40 0 27.40 12-Oct-09 27.44 27.44 27.44 27.44 0 27.44 9-Oct-09 27.34 27.34 27.34 27.34 0 27.34 8-Oct-09 27.28 27.28 27.28 27.28 0 27.28 7-Oct-09 27.00 27.00 27.00 27.00 0 27.00 6-Oct-09 26.99 26.99 26.99 26.99 0 26.99 5-Oct-09 26.69 26.69 26.69 26.69 0 26.69 2-Oct-09 26.42 26.42 26.42 26.42 0 26.42 1-Oct-09 26.52 26.52 26.52 26.52 0 26.52 30-Sep-09 27.01 27.01 27.01 27.01 0 27.01 29-Sep-09 27.05 27.05 27.05 27.05 0 27.05 28-Sep-09 27.05 27.05 27.05 27.05 0 27.05 25-Sep-09 26.73 26.73 26.73 26.73 0 26.73 24-Sep-09 26.86 26.86 26.86 26.86 0 26.86 23-Sep-09 27.14 27.14 27.14 27.14 0 27.14 22-Sep-09 27.32 27.32 27.32 27.32 0 27.32 21-Sep-09 27.15 27.15 27.15 27.15 0 27.15 18-Sep-09 27.26 27.26 27.26 27.26 0 27.26 17-Sep-09 27.22 27.22 27.22 27.22 0 27.22 16-Sep-09 27.31 27.31 27.31 27.31 0 27.31 15-Sep-09 27.05 27.05 27.05 27.05 0 27.05 14-Sep-09 26.94 26.94 26.94 26.94 0 26.94 11-Sep-09 26.82 26.82 26.82 26.82 0 26.82 10-Sep-09 26.80 26.80 26.80 26.80 0 26.80 9-Sep-09 26.58 26.58 26.58 26.58 0 26.58 8-Sep-09 26.47 26.47 26.47 26.47 0 26.47 4-Sep-09 26.26 26.26 26.26 26.26 0 26.26 3-Sep-09 26.03 26.03 26.03 26.03 0 26.03 2-Sep-09 25.96 25.96 25.96 25.96 0 25.96 1-Sep-09 26.01 26.01 26.01 26.01 0 26.01 31-Aug-09 26.37 26.37 26.37 26.37 0 26.37 28-Aug-09 26.53 26.53 26.53 26.53 0 26.53 27-Aug-09 26.52 26.52 26.52 26.52 0 26.52 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions