Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 5, 2009, 5:36PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Aston/MD Sass Enhanced Equity (AMBEX)On Dec 4: 8.87  Up 0.04 (0.45%)  
MORE ON AMBEX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.878.878.878.8708.87
3-Dec-098.838.838.838.8308.83
2-Dec-098.878.878.878.8708.87
1-Dec-098.868.868.868.8608.86
30-Nov-098.818.818.818.8108.81
27-Nov-098.808.808.808.8008.80
25-Nov-098.878.878.878.8708.87
24-Nov-098.848.848.848.8408.84
23-Nov-098.838.838.838.8308.83
20-Nov-098.788.788.788.7808.78
19-Nov-098.768.768.768.7608.76
18-Nov-098.848.848.848.8408.84
17-Nov-098.838.838.838.8308.83
16-Nov-098.878.878.878.8708.87
13-Nov-098.818.818.818.8108.81
12-Nov-098.778.778.778.7708.77
11-Nov-098.838.838.838.8308.83
10-Nov-098.808.808.808.8008.80
9-Nov-098.828.828.828.8208.82
6-Nov-098.708.708.708.7008.70
5-Nov-098.718.718.718.7108.71
4-Nov-098.598.598.598.5908.59
3-Nov-098.608.608.608.6008.60
2-Nov-098.618.618.618.6108.61
30-Oct-098.578.578.578.5708.57
29-Oct-098.688.688.688.6808.68
28-Oct-098.558.558.558.5508.55
27-Oct-098.678.678.678.6708.67
26-Oct-098.688.688.688.6808.68
23-Oct-098.768.768.768.7608.76
22-Oct-098.868.868.868.8608.86
21-Oct-098.758.758.758.7508.75
20-Oct-098.838.838.838.8308.83
19-Oct-098.888.888.888.8808.88
16-Oct-098.838.838.838.8308.83
15-Oct-098.888.888.888.8808.88
14-Oct-098.848.848.848.8408.84
13-Oct-098.778.778.778.7708.77
12-Oct-098.768.768.768.7608.76
9-Oct-098.768.768.768.7608.76
8-Oct-098.748.748.748.7408.74
7-Oct-098.718.718.718.7108.71
6-Oct-098.698.698.698.6908.69
5-Oct-098.638.638.638.6308.63
2-Oct-098.548.548.548.5408.54
1-Oct-098.578.578.578.5708.57
30-Sep-098.738.738.738.7308.73
29-Sep-098.738.738.738.7308.73
28-Sep-098.758.758.758.7508.75
25-Sep-098.648.648.648.6408.64
24-Sep-098.688.688.688.6808.68
23-Sep-098.708.708.708.7008.70
22-Sep-098.758.758.758.7508.75
21-Sep-098.718.718.718.7108.71
18-Sep-098.748.748.748.7408.74
17-Sep-098.718.718.718.7108.71
16-Sep-098.778.778.778.7708.77
15-Sep-098.708.708.708.7008.70
14-Sep-098.668.668.668.6608.66
11-Sep-098.638.638.638.6308.63
10-Sep-098.648.648.648.6408.64
9-Sep-098.568.568.568.5608.56
8-Sep-098.548.548.548.5408.54
4-Sep-098.478.478.478.4708.47
3-Sep-098.428.428.428.4208.42
2-Sep-098.338.338.338.3308.33
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions