Finance Home - My Yahoo - Yahoo! - Help

Sunday, November 29, 2009, 11:39PM ET - U.S. Markets Closed. Dow  1.48% Nasdaq  1.73%

Alger MidCap Growth B (AMCGX)

On Nov 27: 4.70   0.10 (2.08%)

MORE ON AMCGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 4.70 4.70 4.70 4.70 0 4.70 25-Nov-09 4.80 4.80 4.80 4.80 0 4.80 24-Nov-09 4.76 4.76 4.76 4.76 0 4.76 23-Nov-09 4.77 4.77 4.77 4.77 0 4.77 20-Nov-09 4.71 4.71 4.71 4.71 0 4.71 19-Nov-09 4.73 4.73 4.73 4.73 0 4.73 18-Nov-09 4.82 4.82 4.82 4.82 0 4.82 17-Nov-09 4.85 4.85 4.85 4.85 0 4.85 16-Nov-09 4.84 4.84 4.84 4.84 0 4.84 13-Nov-09 4.76 4.76 4.76 4.76 0 4.76 12-Nov-09 4.72 4.72 4.72 4.72 0 4.72 11-Nov-09 4.80 4.80 4.80 4.80 0 4.80 10-Nov-09 4.76 4.76 4.76 4.76 0 4.76 9-Nov-09 4.77 4.77 4.77 4.77 0 4.77 6-Nov-09 4.66 4.66 4.66 4.66 0 4.66 5-Nov-09 4.64 4.64 4.64 4.64 0 4.64 4-Nov-09 4.55 4.55 4.55 4.55 0 4.55 3-Nov-09 4.55 4.55 4.55 4.55 0 4.55 2-Nov-09 4.50 4.50 4.50 4.50 0 4.50 30-Oct-09 4.46 4.46 4.46 4.46 0 4.46 29-Oct-09 4.58 4.58 4.58 4.58 0 4.58 28-Oct-09 4.47 4.47 4.47 4.47 0 4.47 27-Oct-09 4.62 4.62 4.62 4.62 0 4.62 26-Oct-09 4.67 4.67 4.67 4.67 0 4.67 23-Oct-09 4.74 4.74 4.74 4.74 0 4.74 22-Oct-09 4.81 4.81 4.81 4.81 0 4.81 21-Oct-09 4.78 4.78 4.78 4.78 0 4.78 20-Oct-09 4.82 4.82 4.82 4.82 0 4.82 19-Oct-09 4.88 4.88 4.88 4.88 0 4.88 16-Oct-09 4.83 4.83 4.83 4.83 0 4.83 15-Oct-09 4.88 4.88 4.88 4.88 0 4.88 14-Oct-09 4.89 4.89 4.89 4.89 0 4.89 13-Oct-09 4.78 4.78 4.78 4.78 0 4.78 12-Oct-09 4.78 4.78 4.78 4.78 0 4.78 9-Oct-09 4.77 4.77 4.77 4.77 0 4.77 8-Oct-09 4.72 4.72 4.72 4.72 0 4.72 7-Oct-09 4.68 4.68 4.68 4.68 0 4.68 6-Oct-09 4.66 4.66 4.66 4.66 0 4.66 5-Oct-09 4.59 4.59 4.59 4.59 0 4.59 2-Oct-09 4.49 4.49 4.49 4.49 0 4.49 1-Oct-09 4.52 4.52 4.52 4.52 0 4.52 30-Sep-09 4.69 4.69 4.69 4.69 0 4.69 29-Sep-09 4.70 4.70 4.70 4.70 0 4.70 28-Sep-09 4.71 4.71 4.71 4.71 0 4.71 25-Sep-09 4.60 4.60 4.60 4.60 0 4.60 24-Sep-09 4.66 4.66 4.66 4.66 0 4.66 23-Sep-09 4.74 4.74 4.74 4.74 0 4.74 22-Sep-09 4.80 4.80 4.80 4.80 0 4.80 21-Sep-09 4.76 4.76 4.76 4.76 0 4.76 18-Sep-09 4.76 4.76 4.76 4.76 0 4.76 17-Sep-09 4.75 4.75 4.75 4.75 0 4.75 16-Sep-09 4.77 4.77 4.77 4.77 0 4.77 15-Sep-09 4.70 4.70 4.70 4.70 0 4.70 14-Sep-09 4.67 4.67 4.67 4.67 0 4.67 11-Sep-09 4.61 4.61 4.61 4.61 0 4.61 10-Sep-09 4.61 4.61 4.61 4.61 0 4.61 9-Sep-09 4.54 4.54 4.54 4.54 0 4.54 8-Sep-09 4.49 4.49 4.49 4.49 0 4.49 4-Sep-09 4.41 4.41 4.41 4.41 0 4.41 3-Sep-09 4.34 4.34 4.34 4.34 0 4.34 2-Sep-09 4.28 4.28 4.28 4.28 0 4.28 1-Sep-09 4.29 4.29 4.29 4.29 0 4.29 31-Aug-09 4.38 4.38 4.38 4.38 0 4.38 28-Aug-09 4.44 4.44 4.44 4.44 0 4.44 27-Aug-09 4.42 4.42 4.42 4.42 0 4.42 26-Aug-09 4.41 4.41 4.41 4.41 0 4.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions