Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 6:19PM ET - U.S. Markets Closed. Dow  0.50% Nasdaq  0.49%

Aston/Montag & Caldwell Mid Cap Growth N (AMCMX)

On Dec 9: 7.16   0.01 (0.14%)

MORE ON AMCMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 7.15 7.15 7.15 7.15 0 7.15 7-Dec-09 7.21 7.21 7.21 7.21 0 7.21 4-Dec-09 7.24 7.24 7.24 7.24 0 7.24 3-Dec-09 7.18 7.18 7.18 7.18 0 7.18 2-Dec-09 7.24 7.24 7.24 7.24 0 7.24 1-Dec-09 7.19 7.19 7.19 7.19 0 7.19 30-Nov-09 7.08 7.08 7.08 7.08 0 7.08 27-Nov-09 7.08 7.08 7.08 7.08 0 7.08 25-Nov-09 7.21 7.21 7.21 7.21 0 7.21 24-Nov-09 7.16 7.16 7.16 7.16 0 7.16 23-Nov-09 7.17 7.17 7.17 7.17 0 7.17 20-Nov-09 7.09 7.09 7.09 7.09 0 7.09 19-Nov-09 7.14 7.14 7.14 7.14 0 7.14 18-Nov-09 7.27 7.27 7.27 7.27 0 7.27 17-Nov-09 7.32 7.32 7.32 7.32 0 7.32 16-Nov-09 7.34 7.34 7.34 7.34 0 7.34 13-Nov-09 7.22 7.22 7.22 7.22 0 7.22 12-Nov-09 7.16 7.16 7.16 7.16 0 7.16 11-Nov-09 7.27 7.27 7.27 7.27 0 7.27 10-Nov-09 7.23 7.23 7.23 7.23 0 7.23 9-Nov-09 7.25 7.25 7.25 7.25 0 7.25 6-Nov-09 7.08 7.08 7.08 7.08 0 7.08 5-Nov-09 7.08 7.08 7.08 7.08 0 7.08 4-Nov-09 6.93 6.93 6.93 6.93 0 6.93 3-Nov-09 6.96 6.96 6.96 6.96 0 6.96 2-Nov-09 6.91 6.91 6.91 6.91 0 6.91 30-Oct-09 6.83 6.83 6.83 6.83 0 6.83 29-Oct-09 7.00 7.00 7.00 7.00 0 7.00 28-Oct-09 6.85 6.85 6.85 6.85 0 6.85 27-Oct-09 7.03 7.03 7.03 7.03 0 7.03 26-Oct-09 7.09 7.09 7.09 7.09 0 7.09 23-Oct-09 7.15 7.15 7.15 7.15 0 7.15 22-Oct-09 7.22 7.22 7.22 7.22 0 7.22 21-Oct-09 7.12 7.12 7.12 7.12 0 7.12 20-Oct-09 7.21 7.21 7.21 7.21 0 7.21 19-Oct-09 7.28 7.28 7.28 7.28 0 7.28 16-Oct-09 7.20 7.20 7.20 7.20 0 7.20 15-Oct-09 7.25 7.25 7.25 7.25 0 7.25 14-Oct-09 7.23 7.23 7.23 7.23 0 7.23 13-Oct-09 7.11 7.11 7.11 7.11 0 7.11 12-Oct-09 7.13 7.13 7.13 7.13 0 7.13 9-Oct-09 7.12 7.12 7.12 7.12 0 7.12 8-Oct-09 7.06 7.06 7.06 7.06 0 7.06 7-Oct-09 6.99 6.99 6.99 6.99 0 6.99 6-Oct-09 6.98 6.98 6.98 6.98 0 6.98 5-Oct-09 6.91 6.91 6.91 6.91 0 6.91 2-Oct-09 6.79 6.79 6.79 6.79 0 6.79 1-Oct-09 6.84 6.84 6.84 6.84 0 6.84 30-Sep-09 7.03 7.03 7.03 7.03 0 7.03 29-Sep-09 7.03 7.03 7.03 7.03 0 7.03 28-Sep-09 7.02 7.02 7.02 7.02 0 7.02 25-Sep-09 6.89 6.89 6.89 6.89 0 6.89 24-Sep-09 6.94 6.94 6.94 6.94 0 6.94 23-Sep-09 7.05 7.05 7.05 7.05 0 7.05 22-Sep-09 7.13 7.13 7.13 7.13 0 7.13 21-Sep-09 7.09 7.09 7.09 7.09 0 7.09 18-Sep-09 7.10 7.10 7.10 7.10 0 7.10 17-Sep-09 7.10 7.10 7.10 7.10 0 7.10 16-Sep-09 7.11 7.11 7.11 7.11 0 7.11 15-Sep-09 7.01 7.01 7.01 7.01 0 7.01 14-Sep-09 6.97 6.97 6.97 6.97 0 6.97 11-Sep-09 6.91 6.91 6.91 6.91 0 6.91 10-Sep-09 6.91 6.91 6.91 6.91 0 6.91 9-Sep-09 6.84 6.84 6.84 6.84 0 6.84 8-Sep-09 6.76 6.76 6.76 6.76 0 6.76 4-Sep-09 6.65 6.65 6.65 6.65 0 6.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions