Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 10:23AM ET - U.S. Markets close in 5 hours and 37 minutes. Dow  0.72% Nasdaq  0.72%

MTB Mid-Cap Growth A (AMCRX)

On Feb 9: 10.61   0.18 (1.73%)

MORE ON AMCRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.61 10.61 10.61 10.61 0 10.61 8-Feb-10 10.43 10.43 10.43 10.43 0 10.43 5-Feb-10 10.50 10.50 10.50 10.50 0 10.50 4-Feb-10 10.47 10.47 10.47 10.47 0 10.47 3-Feb-10 10.83 10.83 10.83 10.83 0 10.83 2-Feb-10 10.84 10.84 10.84 10.84 0 10.84 1-Feb-10 10.67 10.67 10.67 10.67 0 10.67 29-Jan-10 10.47 10.47 10.47 10.47 0 10.47 28-Jan-10 10.61 10.61 10.61 10.61 0 10.61 27-Jan-10 10.80 10.80 10.80 10.80 0 10.80 26-Jan-10 10.76 10.76 10.76 10.76 0 10.76 25-Jan-10 10.83 10.83 10.83 10.83 0 10.83 22-Jan-10 10.80 10.80 10.80 10.80 0 10.80 21-Jan-10 11.05 11.05 11.05 11.05 0 11.05 20-Jan-10 11.24 11.24 11.24 11.24 0 11.24 19-Jan-10 11.36 11.36 11.36 11.36 0 11.36 15-Jan-10 11.21 11.21 11.21 11.21 0 11.21 14-Jan-10 11.36 11.36 11.36 11.36 0 11.36 13-Jan-10 11.39 11.39 11.39 11.39 0 11.39 12-Jan-10 11.29 11.29 11.29 11.29 0 11.29 11-Jan-10 11.46 11.46 11.46 11.46 0 11.46 8-Jan-10 11.47 11.47 11.47 11.47 0 11.47 7-Jan-10 11.43 11.43 11.43 11.43 0 11.43 6-Jan-10 11.44 11.44 11.44 11.44 0 11.44 5-Jan-10 11.38 11.38 11.38 11.38 0 11.38 4-Jan-10 11.34 11.34 11.34 11.34 0 11.34 31-Dec-09 11.12 11.12 11.12 11.12 0 11.12 30-Dec-09 11.24 11.24 11.24 11.24 0 11.24 29-Dec-09 11.24 11.24 11.24 11.24 0 11.24 28-Dec-09 11.27 11.27 11.27 11.27 0 11.27 24-Dec-09 11.28 11.28 11.28 11.28 0 11.28 23-Dec-09 11.22 11.22 11.22 11.22 0 11.22 22-Dec-09 11.15 11.15 11.15 11.15 0 11.15 21-Dec-09 11.04 11.04 11.04 11.04 0 11.04 21-Dec-09 $ 0.005 Dividend 18-Dec-09 10.88 10.88 10.88 10.88 0 10.88 17-Dec-09 10.81 10.81 10.81 10.81 0 10.81 16-Dec-09 10.93 10.93 10.93 10.93 0 10.92 15-Dec-09 10.88 10.88 10.88 10.88 0 10.88 14-Dec-09 10.89 10.89 10.89 10.89 0 10.88 11-Dec-09 10.72 10.72 10.72 10.72 0 10.72 10-Dec-09 10.71 10.71 10.71 10.71 0 10.71 9-Dec-09 10.64 10.64 10.64 10.64 0 10.64 8-Dec-09 10.60 10.60 10.60 10.60 0 10.60 7-Dec-09 10.71 10.71 10.71 10.71 0 10.71 4-Dec-09 10.71 10.71 10.71 10.71 0 10.71 3-Dec-09 10.62 10.62 10.62 10.62 0 10.62 2-Dec-09 10.73 10.73 10.73 10.73 0 10.73 1-Dec-09 10.70 10.70 10.70 10.70 0 10.70 30-Nov-09 10.50 10.50 10.50 10.50 0 10.50 27-Nov-09 10.53 10.53 10.53 10.53 0 10.53 25-Nov-09 10.74 10.74 10.74 10.74 0 10.74 24-Nov-09 10.65 10.65 10.65 10.65 0 10.65 23-Nov-09 10.68 10.68 10.68 10.68 0 10.68 20-Nov-09 10.57 10.57 10.57 10.57 0 10.57 19-Nov-09 10.63 10.63 10.63 10.63 0 10.63 18-Nov-09 10.83 10.83 10.83 10.83 0 10.83 17-Nov-09 10.90 10.90 10.90 10.90 0 10.89 16-Nov-09 10.93 10.93 10.93 10.93 0 10.92 13-Nov-09 10.71 10.71 10.71 10.71 0 10.71 12-Nov-09 10.65 10.65 10.65 10.65 0 10.65 11-Nov-09 10.81 10.81 10.81 10.81 0 10.81 10-Nov-09 10.74 10.74 10.74 10.74 0 10.74 9-Nov-09 10.77 10.77 10.77 10.77 0 10.77 6-Nov-09 10.52 10.52 10.52 10.52 0 10.52 5-Nov-09 10.50 10.50 10.50 10.50 0 10.50 4-Nov-09 10.29 10.29 10.29 10.29 0 10.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions