Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 2:46AM ET - U.S. Markets open in 6 hours and 44 minutes. Dow  0.18% Nasdaq  0.00%

MTB Mid-Cap Growth A (AMCRX)

On Dec 2: 10.73   0.03 (0.28%)

MORE ON AMCRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 10.73 10.73 10.73 10.73 0 10.73 1-Dec-09 10.70 10.70 10.70 10.70 0 10.70 30-Nov-09 10.50 10.50 10.50 10.50 0 10.50 27-Nov-09 10.53 10.53 10.53 10.53 0 10.53 25-Nov-09 10.74 10.74 10.74 10.74 0 10.74 24-Nov-09 10.65 10.65 10.65 10.65 0 10.65 23-Nov-09 10.68 10.68 10.68 10.68 0 10.68 20-Nov-09 10.57 10.57 10.57 10.57 0 10.57 19-Nov-09 10.63 10.63 10.63 10.63 0 10.63 18-Nov-09 10.83 10.83 10.83 10.83 0 10.83 17-Nov-09 10.90 10.90 10.90 10.90 0 10.90 16-Nov-09 10.93 10.93 10.93 10.93 0 10.93 13-Nov-09 10.71 10.71 10.71 10.71 0 10.71 12-Nov-09 10.65 10.65 10.65 10.65 0 10.65 11-Nov-09 10.81 10.81 10.81 10.81 0 10.81 10-Nov-09 10.74 10.74 10.74 10.74 0 10.74 9-Nov-09 10.77 10.77 10.77 10.77 0 10.77 6-Nov-09 10.52 10.52 10.52 10.52 0 10.52 5-Nov-09 10.50 10.50 10.50 10.50 0 10.50 4-Nov-09 10.29 10.29 10.29 10.29 0 10.29 3-Nov-09 10.32 10.32 10.32 10.32 0 10.32 2-Nov-09 10.22 10.22 10.22 10.22 0 10.22 30-Oct-09 10.14 10.14 10.14 10.14 0 10.14 29-Oct-09 10.44 10.44 10.44 10.44 0 10.44 28-Oct-09 10.18 10.18 10.18 10.18 0 10.18 27-Oct-09 10.52 10.52 10.52 10.52 0 10.52 26-Oct-09 10.62 10.62 10.62 10.62 0 10.62 23-Oct-09 10.75 10.75 10.75 10.75 0 10.75 22-Oct-09 10.86 10.86 10.86 10.86 0 10.86 21-Oct-09 10.76 10.76 10.76 10.76 0 10.76 20-Oct-09 10.85 10.85 10.85 10.85 0 10.85 19-Oct-09 10.99 10.99 10.99 10.99 0 10.99 16-Oct-09 10.85 10.85 10.85 10.85 0 10.85 15-Oct-09 10.90 10.90 10.90 10.90 0 10.90 14-Oct-09 10.88 10.88 10.88 10.88 0 10.88 13-Oct-09 10.66 10.66 10.66 10.66 0 10.66 12-Oct-09 10.67 10.67 10.67 10.67 0 10.67 9-Oct-09 10.64 10.64 10.64 10.64 0 10.64 8-Oct-09 10.55 10.55 10.55 10.55 0 10.55 7-Oct-09 10.39 10.39 10.39 10.39 0 10.39 6-Oct-09 10.38 10.38 10.38 10.38 0 10.38 5-Oct-09 10.20 10.20 10.20 10.20 0 10.20 2-Oct-09 9.99 9.99 9.99 9.99 0 9.99 1-Oct-09 10.07 10.07 10.07 10.07 0 10.07 30-Sep-09 10.40 10.40 10.40 10.40 0 10.40 29-Sep-09 10.42 10.42 10.42 10.42 0 10.42 28-Sep-09 10.41 10.41 10.41 10.41 0 10.41 25-Sep-09 10.21 10.21 10.21 10.21 0 10.21 24-Sep-09 10.29 10.29 10.29 10.29 0 10.29 23-Sep-09 10.46 10.46 10.46 10.46 0 10.46 22-Sep-09 10.60 10.60 10.60 10.60 0 10.60 21-Sep-09 10.55 10.55 10.55 10.55 0 10.55 18-Sep-09 10.57 10.57 10.57 10.57 0 10.57 17-Sep-09 10.54 10.54 10.54 10.54 0 10.54 16-Sep-09 10.59 10.59 10.59 10.59 0 10.59 15-Sep-09 10.43 10.43 10.43 10.43 0 10.43 14-Sep-09 10.37 10.37 10.37 10.37 0 10.37 11-Sep-09 10.26 10.26 10.26 10.26 0 10.26 10-Sep-09 10.23 10.23 10.23 10.23 0 10.23 9-Sep-09 10.11 10.11 10.11 10.11 0 10.11 8-Sep-09 9.98 9.98 9.98 9.98 0 9.98 4-Sep-09 9.82 9.82 9.82 9.82 0 9.82 3-Sep-09 9.67 9.67 9.67 9.67 0 9.67 2-Sep-09 9.52 9.52 9.52 9.52 0 9.52 1-Sep-09 9.55 9.55 9.55 9.55 0 9.55 31-Aug-09 9.74 9.74 9.74 9.74 0 9.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions