• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down3.39% Nasdaq Down4.12%

    AMC Networks Inc. (AMCX)

    -NasdaqGS
    57.43 Down 1.78(3.01%) Jun 24, 4:00PM EDT
    |After Hours : 57.43 Down 0.00 (0.01%) Jun 24, 4:47PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 20, 201135.8035.8034.7534.95299,40034.95
    Jun 17, 201135.0335.5034.7535.05435,90035.05
    Jun 16, 201131.1535.4931.0035.491,827,60035.49
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.