Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 3:59PM ET - U.S. Markets close in 1 min.. Dow  0.41% Nasdaq  0.33%

AMIDEX35 Israel A (AMDAX)

On Nov 27: 11.18   0.26 (2.27%)

MORE ON AMDAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 11.18 11.18 11.18 11.18 0 11.18 25-Nov-09 11.44 11.44 11.44 11.44 0 11.44 24-Nov-09 11.36 11.36 11.36 11.36 0 11.36 23-Nov-09 11.34 11.34 11.34 11.34 0 11.34 20-Nov-09 11.17 11.17 11.17 11.17 0 11.17 19-Nov-09 11.19 11.19 11.19 11.19 0 11.19 18-Nov-09 11.26 11.26 11.26 11.26 0 11.26 17-Nov-09 11.27 11.27 11.27 11.27 0 11.27 16-Nov-09 11.28 11.28 11.28 11.28 0 11.28 13-Nov-09 11.08 11.08 11.08 11.08 0 11.08 12-Nov-09 11.05 11.05 11.05 11.05 0 11.05 11-Nov-09 11.09 11.09 11.09 11.09 0 11.09 10-Nov-09 10.99 10.99 10.99 10.99 0 10.99 9-Nov-09 11.07 11.07 11.07 11.07 0 11.07 6-Nov-09 10.83 10.83 10.83 10.83 0 10.83 5-Nov-09 10.81 10.81 10.81 10.81 0 10.81 4-Nov-09 10.62 10.62 10.62 10.62 0 10.62 3-Nov-09 10.41 10.41 10.41 10.41 0 10.41 2-Nov-09 10.60 10.60 10.60 10.60 0 10.60 30-Oct-09 10.78 10.78 10.78 10.78 0 10.78 29-Oct-09 10.84 10.84 10.84 10.84 0 10.84 28-Oct-09 10.76 10.76 10.76 10.76 0 10.76 27-Oct-09 11.06 11.06 11.06 11.06 0 11.06 26-Oct-09 11.17 11.17 11.17 11.17 0 11.17 23-Oct-09 11.14 11.14 11.14 11.14 0 11.14 22-Oct-09 11.18 11.18 11.18 11.18 0 11.18 21-Oct-09 11.11 11.11 11.11 11.11 0 11.11 20-Oct-09 11.08 11.08 11.08 11.08 0 11.08 19-Oct-09 11.07 11.07 11.07 11.07 0 11.07 16-Oct-09 11.00 11.00 11.00 11.00 0 11.00 15-Oct-09 11.02 11.02 11.02 11.02 0 11.02 14-Oct-09 11.06 11.06 11.06 11.06 0 11.06 13-Oct-09 10.93 10.93 10.93 10.93 0 10.93 12-Oct-09 11.02 11.02 11.02 11.02 0 11.02 9-Oct-09 10.96 10.96 10.96 10.96 0 10.96 8-Oct-09 10.97 10.97 10.97 10.97 0 10.97 7-Oct-09 10.87 10.87 10.87 10.87 0 10.87 6-Oct-09 10.91 10.91 10.91 10.91 0 10.91 5-Oct-09 10.73 10.73 10.73 10.73 0 10.73 2-Oct-09 10.63 10.63 10.63 10.63 0 10.63 1-Oct-09 10.63 10.63 10.63 10.63 0 10.63 30-Sep-09 10.59 10.59 10.59 10.59 0 10.59 29-Sep-09 10.73 10.73 10.73 10.73 0 10.73 28-Sep-09 10.64 10.64 10.64 10.64 0 10.64 25-Sep-09 10.58 10.58 10.58 10.58 0 10.58 24-Sep-09 10.60 10.60 10.60 10.60 0 10.60 23-Sep-09 10.60 10.60 10.60 10.60 0 10.60 22-Sep-09 10.58 10.58 10.58 10.58 0 10.58 21-Sep-09 10.46 10.46 10.46 10.46 0 10.46 18-Sep-09 10.52 10.52 10.52 10.52 0 10.52 17-Sep-09 10.48 10.48 10.48 10.48 0 10.48 16-Sep-09 10.49 10.49 10.49 10.49 0 10.49 15-Sep-09 10.25 10.25 10.25 10.25 0 10.25 14-Sep-09 10.17 10.17 10.17 10.17 0 10.17 11-Sep-09 10.40 10.40 10.40 10.40 0 10.40 10-Sep-09 10.40 10.40 10.40 10.40 0 10.40 9-Sep-09 10.49 10.49 10.49 10.49 0 10.49 8-Sep-09 10.42 10.42 10.42 10.42 0 10.42 4-Sep-09 10.49 10.49 10.49 10.49 0 10.49 3-Sep-09 10.37 10.37 10.37 10.37 0 10.37 2-Sep-09 10.17 10.17 10.17 10.17 0 10.17 1-Sep-09 10.26 10.26 10.26 10.26 0 10.26 31-Aug-09 10.22 10.22 10.22 10.22 0 10.22 28-Aug-09 10.43 10.43 10.43 10.43 0 10.43 27-Aug-09 10.43 10.43 10.43 10.43 0 10.43 26-Aug-09 10.61 10.61 10.61 10.61 0 10.61 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions