Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 4, 2009, 6:29PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
AMIDEX35 Israel C (AMDCX)On Dec 4: 8.41  Down 0.01 (0.12%)  
MORE ON AMDCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
3-Dec-098.428.428.428.4208.42
2-Dec-098.338.338.338.3308.33
1-Dec-098.298.298.298.2908.29
30-Nov-098.118.118.118.1108.11
27-Nov-098.128.128.128.1208.12
25-Nov-098.318.318.318.3108.31
24-Nov-098.268.268.268.2608.26
23-Nov-098.248.248.248.2408.24
20-Nov-098.128.128.128.1208.12
19-Nov-098.148.148.148.1408.14
18-Nov-098.198.198.198.1908.19
17-Nov-098.208.208.208.2008.20
16-Nov-098.208.208.208.2008.20
13-Nov-098.058.058.058.0508.05
12-Nov-098.048.048.048.0408.04
11-Nov-098.068.068.068.0608.06
10-Nov-097.997.997.997.9907.99
9-Nov-098.058.058.058.0508.05
6-Nov-097.887.887.887.8807.88
5-Nov-097.867.867.867.8607.86
4-Nov-097.727.727.727.7207.72
3-Nov-097.577.577.577.5707.57
2-Nov-097.717.717.717.7107.71
30-Oct-097.847.847.847.8407.84
29-Oct-097.887.887.887.8807.88
28-Oct-097.827.827.827.8207.82
27-Oct-098.048.048.048.0408.04
26-Oct-098.128.128.128.1208.12
23-Oct-098.108.108.108.1008.10
22-Oct-098.138.138.138.1308.13
21-Oct-098.088.088.088.0808.08
20-Oct-098.068.068.068.0608.06
19-Oct-098.058.058.058.0508.05
16-Oct-098.008.008.008.0008.00
15-Oct-098.028.028.028.0208.02
14-Oct-098.058.058.058.0508.05
13-Oct-097.957.957.957.9507.95
12-Oct-098.028.028.028.0208.02
9-Oct-097.987.987.987.9807.98
8-Oct-097.987.987.987.9807.98
7-Oct-097.917.917.917.9107.91
6-Oct-097.947.947.947.9407.94
5-Oct-097.817.817.817.8107.81
2-Oct-097.747.747.747.7407.74
1-Oct-097.747.747.747.7407.74
30-Sep-097.707.707.707.7007.70
29-Sep-097.817.817.817.8107.81
28-Sep-097.757.757.757.7507.75
25-Sep-097.707.707.707.7007.70
24-Sep-097.727.727.727.7207.72
23-Sep-097.717.717.717.7107.71
22-Sep-097.707.707.707.7007.70
21-Sep-097.617.617.617.6107.61
18-Sep-097.667.667.667.6607.66
17-Sep-097.637.637.637.6307.63
16-Sep-097.647.647.647.6407.64
15-Sep-097.467.467.467.4607.46
14-Sep-097.417.417.417.4107.41
11-Sep-097.577.577.577.5707.57
10-Sep-097.577.577.577.5707.57
9-Sep-097.647.647.647.6407.64
8-Sep-097.587.587.587.5807.58
4-Sep-097.647.647.647.6407.64
3-Sep-097.557.557.557.5507.55
2-Sep-097.407.407.407.4007.40
1-Sep-097.477.477.477.4707.47
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions