Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 7:14AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

AMIDEX35 Israel (AMDEX)

On Dec 4: 15.05   0.01 (0.07%)

MORE ON AMDEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 15.05 15.05 15.05 15.05 0 15.05 3-Dec-09 15.06 15.06 15.06 15.06 0 15.06 2-Dec-09 14.90 14.90 14.90 14.90 0 14.90 1-Dec-09 14.82 14.82 14.82 14.82 0 14.82 30-Nov-09 14.50 14.50 14.50 14.50 0 14.50 27-Nov-09 14.53 14.53 14.53 14.53 0 14.53 25-Nov-09 14.87 14.87 14.87 14.87 0 14.87 24-Nov-09 14.76 14.76 14.76 14.76 0 14.76 23-Nov-09 14.73 14.73 14.73 14.73 0 14.73 20-Nov-09 14.51 14.51 14.51 14.51 0 14.51 19-Nov-09 14.55 14.55 14.55 14.55 0 14.55 18-Nov-09 14.63 14.63 14.63 14.63 0 14.63 17-Nov-09 14.65 14.65 14.65 14.65 0 14.65 16-Nov-09 14.66 14.66 14.66 14.66 0 14.66 13-Nov-09 14.40 14.40 14.40 14.40 0 14.40 12-Nov-09 14.37 14.37 14.37 14.37 0 14.37 11-Nov-09 14.41 14.41 14.41 14.41 0 14.41 10-Nov-09 14.28 14.28 14.28 14.28 0 14.28 9-Nov-09 14.39 14.39 14.39 14.39 0 14.39 6-Nov-09 14.08 14.08 14.08 14.08 0 14.08 5-Nov-09 14.05 14.05 14.05 14.05 0 14.05 4-Nov-09 13.80 13.80 13.80 13.80 0 13.80 3-Nov-09 13.52 13.52 13.52 13.52 0 13.52 2-Nov-09 13.77 13.77 13.77 13.77 0 13.77 30-Oct-09 14.01 14.01 14.01 14.01 0 14.01 29-Oct-09 14.08 14.08 14.08 14.08 0 14.08 28-Oct-09 13.98 13.98 13.98 13.98 0 13.98 27-Oct-09 14.37 14.37 14.37 14.37 0 14.37 26-Oct-09 14.52 14.52 14.52 14.52 0 14.52 23-Oct-09 14.47 14.47 14.47 14.47 0 14.47 22-Oct-09 14.53 14.53 14.53 14.53 0 14.53 21-Oct-09 14.44 14.44 14.44 14.44 0 14.44 20-Oct-09 14.40 14.40 14.40 14.40 0 14.40 19-Oct-09 14.39 14.39 14.39 14.39 0 14.39 16-Oct-09 14.30 14.30 14.30 14.30 0 14.30 15-Oct-09 14.32 14.32 14.32 14.32 0 14.32 14-Oct-09 14.38 14.38 14.38 14.38 0 14.38 13-Oct-09 14.20 14.20 14.20 14.20 0 14.20 12-Oct-09 14.32 14.32 14.32 14.32 0 14.32 9-Oct-09 14.25 14.25 14.25 14.25 0 14.25 8-Oct-09 14.25 14.25 14.25 14.25 0 14.25 7-Oct-09 14.13 14.13 14.13 14.13 0 14.13 6-Oct-09 14.18 14.18 14.18 14.18 0 14.18 5-Oct-09 13.94 13.94 13.94 13.94 0 13.94 2-Oct-09 13.82 13.82 13.82 13.82 0 13.82 1-Oct-09 13.82 13.82 13.82 13.82 0 13.82 30-Sep-09 13.76 13.76 13.76 13.76 0 13.76 29-Sep-09 13.95 13.95 13.95 13.95 0 13.95 28-Sep-09 13.83 13.83 13.83 13.83 0 13.83 25-Sep-09 13.75 13.75 13.75 13.75 0 13.75 24-Sep-09 13.78 13.78 13.78 13.78 0 13.78 23-Sep-09 13.77 13.77 13.77 13.77 0 13.77 22-Sep-09 13.74 13.74 13.74 13.74 0 13.74 21-Sep-09 13.59 13.59 13.59 13.59 0 13.59 18-Sep-09 13.67 13.67 13.67 13.67 0 13.67 17-Sep-09 13.62 13.62 13.62 13.62 0 13.62 16-Sep-09 13.64 13.64 13.64 13.64 0 13.64 15-Sep-09 13.32 13.32 13.32 13.32 0 13.32 14-Sep-09 13.22 13.22 13.22 13.22 0 13.22 11-Sep-09 13.52 13.52 13.52 13.52 0 13.52 10-Sep-09 13.51 13.51 13.51 13.51 0 13.51 9-Sep-09 13.63 13.63 13.63 13.63 0 13.63 8-Sep-09 13.54 13.54 13.54 13.54 0 13.54 4-Sep-09 13.63 13.63 13.63 13.63 0 13.63 3-Sep-09 13.48 13.48 13.48 13.48 0 13.48 2-Sep-09 13.22 13.22 13.22 13.22 0 13.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions