Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 11:44AM ET - U.S. Markets close in 4 hours and 16 minutes. Dow  0.13% Nasdaq  0.27%

American Century Equity Growth Instl (AMEIX)

On Dec 2: 18.34   0.02 (0.11%)

MORE ON AMEIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 18.34 18.34 18.34 18.34 0 18.34 1-Dec-09 18.32 18.32 18.32 18.32 0 18.32 30-Nov-09 18.09 18.09 18.09 18.09 0 18.09 27-Nov-09 18.04 18.04 18.04 18.04 0 18.04 25-Nov-09 18.36 18.36 18.36 18.36 0 18.36 24-Nov-09 18.29 18.29 18.29 18.29 0 18.29 23-Nov-09 18.31 18.31 18.31 18.31 0 18.31 20-Nov-09 18.08 18.08 18.08 18.08 0 18.08 19-Nov-09 18.14 18.14 18.14 18.14 0 18.14 18-Nov-09 18.41 18.41 18.41 18.41 0 18.41 17-Nov-09 18.44 18.44 18.44 18.44 0 18.44 16-Nov-09 18.41 18.41 18.41 18.41 0 18.41 13-Nov-09 18.16 18.16 18.16 18.16 0 18.16 12-Nov-09 18.06 18.06 18.06 18.06 0 18.06 11-Nov-09 18.26 18.26 18.26 18.26 0 18.26 10-Nov-09 18.14 18.14 18.14 18.14 0 18.14 9-Nov-09 18.14 18.14 18.14 18.14 0 18.14 6-Nov-09 17.74 17.74 17.74 17.74 0 17.74 5-Nov-09 17.70 17.70 17.70 17.70 0 17.70 4-Nov-09 17.35 17.35 17.35 17.35 0 17.35 3-Nov-09 17.33 17.33 17.33 17.33 0 17.33 2-Nov-09 17.26 17.26 17.26 17.26 0 17.26 30-Oct-09 17.16 17.16 17.16 17.16 0 17.16 29-Oct-09 17.66 17.66 17.66 17.66 0 17.66 28-Oct-09 17.24 17.24 17.24 17.24 0 17.24 27-Oct-09 17.62 17.62 17.62 17.62 0 17.62 26-Oct-09 17.72 17.72 17.72 17.72 0 17.72 23-Oct-09 17.93 17.93 17.93 17.93 0 17.93 22-Oct-09 18.17 18.17 18.17 18.17 0 18.17 21-Oct-09 17.99 17.99 17.99 17.99 0 17.99 20-Oct-09 18.14 18.14 18.14 18.14 0 18.14 19-Oct-09 18.26 18.26 18.26 18.26 0 18.26 16-Oct-09 18.09 18.09 18.09 18.09 0 18.09 15-Oct-09 18.25 18.25 18.25 18.25 0 18.25 14-Oct-09 18.19 18.19 18.19 18.19 0 18.19 13-Oct-09 17.87 17.87 17.87 17.87 0 17.87 12-Oct-09 17.93 17.93 17.93 17.93 0 17.93 9-Oct-09 17.85 17.85 17.85 17.85 0 17.85 8-Oct-09 17.74 17.74 17.74 17.74 0 17.74 7-Oct-09 17.60 17.60 17.60 17.60 0 17.60 6-Oct-09 17.55 17.55 17.55 17.55 0 17.55 5-Oct-09 17.30 17.30 17.30 17.30 0 17.30 2-Oct-09 17.02 17.02 17.02 17.02 0 17.02 1-Oct-09 17.11 17.11 17.11 17.11 0 17.11 30-Sep-09 17.59 17.59 17.59 17.59 0 17.59 29-Sep-09 17.65 17.65 17.65 17.65 0 17.65 28-Sep-09 17.67 17.67 17.67 17.67 0 17.67 25-Sep-09 17.35 17.35 17.35 17.35 0 17.35 24-Sep-09 17.47 17.47 17.47 17.47 0 17.47 23-Sep-09 17.65 17.65 17.65 17.65 0 17.65 22-Sep-09 17.84 17.84 17.84 17.84 0 17.84 21-Sep-09 17.70 17.70 17.70 17.70 0 17.70 18-Sep-09 17.77 17.77 17.77 17.77 0 17.77 17-Sep-09 17.72 17.72 17.72 17.72 0 17.72 16-Sep-09 17.77 17.77 17.77 17.77 0 17.77 15-Sep-09 17.52 17.52 17.52 17.52 0 17.52 15-Sep-09 $ 0.053 Dividend 14-Sep-09 17.52 17.52 17.52 17.52 0 17.47 11-Sep-09 17.41 17.41 17.41 17.41 0 17.36 10-Sep-09 17.44 17.44 17.44 17.44 0 17.39 9-Sep-09 17.25 17.25 17.25 17.25 0 17.20 8-Sep-09 17.12 17.12 17.12 17.12 0 17.07 4-Sep-09 16.96 16.96 16.96 16.96 0 16.91 3-Sep-09 16.74 16.74 16.74 16.74 0 16.69 2-Sep-09 16.58 16.58 16.58 16.58 0 16.53 1-Sep-09 16.64 16.64 16.64 16.64 0 16.59 31-Aug-09 17.00 17.00 17.00 17.00 0 16.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions