Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 3:04PM ET - U.S. Markets close in 56 mins.. Dow  0.14% Nasdaq  0.34%

Alger MidCap Growth A (AMGAX)

On Nov 27: 5.53   0.11 (1.95%)

MORE ON AMGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 5.53 5.53 5.53 5.53 0 5.53 25-Nov-09 5.64 5.64 5.64 5.64 0 5.64 24-Nov-09 5.60 5.60 5.60 5.60 0 5.60 23-Nov-09 5.61 5.61 5.61 5.61 0 5.61 20-Nov-09 5.54 5.54 5.54 5.54 0 5.54 19-Nov-09 5.57 5.57 5.57 5.57 0 5.57 18-Nov-09 5.67 5.67 5.67 5.67 0 5.67 17-Nov-09 5.70 5.70 5.70 5.70 0 5.70 16-Nov-09 5.70 5.70 5.70 5.70 0 5.70 13-Nov-09 5.60 5.60 5.60 5.60 0 5.60 12-Nov-09 5.56 5.56 5.56 5.56 0 5.56 11-Nov-09 5.64 5.64 5.64 5.64 0 5.64 10-Nov-09 5.60 5.60 5.60 5.60 0 5.60 9-Nov-09 5.61 5.61 5.61 5.61 0 5.61 6-Nov-09 5.48 5.48 5.48 5.48 0 5.48 5-Nov-09 5.46 5.46 5.46 5.46 0 5.46 4-Nov-09 5.35 5.35 5.35 5.35 0 5.35 3-Nov-09 5.35 5.35 5.35 5.35 0 5.35 2-Nov-09 5.29 5.29 5.29 5.29 0 5.29 30-Oct-09 5.25 5.25 5.25 5.25 0 5.25 29-Oct-09 5.39 5.39 5.39 5.39 0 5.39 28-Oct-09 5.25 5.25 5.25 5.25 0 5.25 27-Oct-09 5.43 5.43 5.43 5.43 0 5.43 26-Oct-09 5.49 5.49 5.49 5.49 0 5.49 23-Oct-09 5.57 5.57 5.57 5.57 0 5.57 22-Oct-09 5.66 5.66 5.66 5.66 0 5.66 21-Oct-09 5.62 5.62 5.62 5.62 0 5.62 20-Oct-09 5.67 5.67 5.67 5.67 0 5.67 19-Oct-09 5.74 5.74 5.74 5.74 0 5.74 16-Oct-09 5.68 5.68 5.68 5.68 0 5.68 15-Oct-09 5.74 5.74 5.74 5.74 0 5.74 14-Oct-09 5.75 5.75 5.75 5.75 0 5.75 13-Oct-09 5.62 5.62 5.62 5.62 0 5.62 12-Oct-09 5.62 5.62 5.62 5.62 0 5.62 9-Oct-09 5.61 5.61 5.61 5.61 0 5.61 8-Oct-09 5.55 5.55 5.55 5.55 0 5.55 7-Oct-09 5.50 5.50 5.50 5.50 0 5.50 6-Oct-09 5.48 5.48 5.48 5.48 0 5.48 5-Oct-09 5.39 5.39 5.39 5.39 0 5.39 2-Oct-09 5.27 5.27 5.27 5.27 0 5.27 1-Oct-09 5.32 5.32 5.32 5.32 0 5.32 30-Sep-09 5.51 5.51 5.51 5.51 0 5.51 29-Sep-09 5.53 5.53 5.53 5.53 0 5.53 28-Sep-09 5.54 5.54 5.54 5.54 0 5.54 25-Sep-09 5.41 5.41 5.41 5.41 0 5.41 24-Sep-09 5.47 5.47 5.47 5.47 0 5.47 23-Sep-09 5.57 5.57 5.57 5.57 0 5.57 22-Sep-09 5.64 5.64 5.64 5.64 0 5.64 21-Sep-09 5.59 5.59 5.59 5.59 0 5.59 18-Sep-09 5.60 5.60 5.60 5.60 0 5.60 17-Sep-09 5.58 5.58 5.58 5.58 0 5.58 16-Sep-09 5.60 5.60 5.60 5.60 0 5.60 15-Sep-09 5.52 5.52 5.52 5.52 0 5.52 14-Sep-09 5.49 5.49 5.49 5.49 0 5.49 11-Sep-09 5.41 5.41 5.41 5.41 0 5.41 10-Sep-09 5.42 5.42 5.42 5.42 0 5.42 9-Sep-09 5.34 5.34 5.34 5.34 0 5.34 8-Sep-09 5.27 5.27 5.27 5.27 0 5.27 4-Sep-09 5.18 5.18 5.18 5.18 0 5.18 3-Sep-09 5.09 5.09 5.09 5.09 0 5.09 2-Sep-09 5.03 5.03 5.03 5.03 0 5.03 1-Sep-09 5.04 5.04 5.04 5.04 0 5.04 31-Aug-09 5.14 5.14 5.14 5.14 0 5.14 28-Aug-09 5.21 5.21 5.21 5.21 0 5.21 27-Aug-09 5.19 5.19 5.19 5.19 0 5.19 26-Aug-09 5.18 5.18 5.18 5.18 0 5.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions