Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 5:01PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Alger MidCap Growth C (AMGCX)

On Dec 4: 4.75   0.03 (0.64%)

MORE ON AMGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 4.75 4.75 4.75 4.75 0 4.75 3-Dec-09 4.72 4.72 4.72 4.72 0 4.72 2-Dec-09 4.77 4.77 4.77 4.77 0 4.77 1-Dec-09 4.75 4.75 4.75 4.75 0 4.75 30-Nov-09 4.68 4.68 4.68 4.68 0 4.68 27-Nov-09 4.68 4.68 4.68 4.68 0 4.68 25-Nov-09 4.78 4.78 4.78 4.78 0 4.78 24-Nov-09 4.74 4.74 4.74 4.74 0 4.74 23-Nov-09 4.75 4.75 4.75 4.75 0 4.75 20-Nov-09 4.69 4.69 4.69 4.69 0 4.69 19-Nov-09 4.72 4.72 4.72 4.72 0 4.72 18-Nov-09 4.80 4.80 4.80 4.80 0 4.80 17-Nov-09 4.83 4.83 4.83 4.83 0 4.83 16-Nov-09 4.83 4.83 4.83 4.83 0 4.83 13-Nov-09 4.75 4.75 4.75 4.75 0 4.75 12-Nov-09 4.71 4.71 4.71 4.71 0 4.71 11-Nov-09 4.78 4.78 4.78 4.78 0 4.78 10-Nov-09 4.75 4.75 4.75 4.75 0 4.75 9-Nov-09 4.75 4.75 4.75 4.75 0 4.75 6-Nov-09 4.65 4.65 4.65 4.65 0 4.65 5-Nov-09 4.63 4.63 4.63 4.63 0 4.63 4-Nov-09 4.53 4.53 4.53 4.53 0 4.53 3-Nov-09 4.54 4.54 4.54 4.54 0 4.54 2-Nov-09 4.48 4.48 4.48 4.48 0 4.48 30-Oct-09 4.45 4.45 4.45 4.45 0 4.45 29-Oct-09 4.57 4.57 4.57 4.57 0 4.57 28-Oct-09 4.45 4.45 4.45 4.45 0 4.45 27-Oct-09 4.60 4.60 4.60 4.60 0 4.60 26-Oct-09 4.65 4.65 4.65 4.65 0 4.65 23-Oct-09 4.72 4.72 4.72 4.72 0 4.72 22-Oct-09 4.79 4.79 4.79 4.79 0 4.79 21-Oct-09 4.76 4.76 4.76 4.76 0 4.76 20-Oct-09 4.81 4.81 4.81 4.81 0 4.81 19-Oct-09 4.86 4.86 4.86 4.86 0 4.86 16-Oct-09 4.81 4.81 4.81 4.81 0 4.81 15-Oct-09 4.87 4.87 4.87 4.87 0 4.87 14-Oct-09 4.87 4.87 4.87 4.87 0 4.87 13-Oct-09 4.77 4.77 4.77 4.77 0 4.77 12-Oct-09 4.76 4.76 4.76 4.76 0 4.76 9-Oct-09 4.75 4.75 4.75 4.75 0 4.75 8-Oct-09 4.71 4.71 4.71 4.71 0 4.71 7-Oct-09 4.66 4.66 4.66 4.66 0 4.66 6-Oct-09 4.65 4.65 4.65 4.65 0 4.65 5-Oct-09 4.57 4.57 4.57 4.57 0 4.57 2-Oct-09 4.47 4.47 4.47 4.47 0 4.47 1-Oct-09 4.51 4.51 4.51 4.51 0 4.51 30-Sep-09 4.67 4.67 4.67 4.67 0 4.67 29-Sep-09 4.69 4.69 4.69 4.69 0 4.69 28-Sep-09 4.70 4.70 4.70 4.70 0 4.70 25-Sep-09 4.59 4.59 4.59 4.59 0 4.59 24-Sep-09 4.64 4.64 4.64 4.64 0 4.64 23-Sep-09 4.72 4.72 4.72 4.72 0 4.72 22-Sep-09 4.78 4.78 4.78 4.78 0 4.78 21-Sep-09 4.75 4.75 4.75 4.75 0 4.75 18-Sep-09 4.75 4.75 4.75 4.75 0 4.75 17-Sep-09 4.74 4.74 4.74 4.74 0 4.74 16-Sep-09 4.76 4.76 4.76 4.76 0 4.76 15-Sep-09 4.69 4.69 4.69 4.69 0 4.69 14-Sep-09 4.66 4.66 4.66 4.66 0 4.66 11-Sep-09 4.59 4.59 4.59 4.59 0 4.59 10-Sep-09 4.60 4.60 4.60 4.60 0 4.60 9-Sep-09 4.53 4.53 4.53 4.53 0 4.53 8-Sep-09 4.48 4.48 4.48 4.48 0 4.48 4-Sep-09 4.40 4.40 4.40 4.40 0 4.40 3-Sep-09 4.32 4.32 4.32 4.32 0 4.32 2-Sep-09 4.27 4.27 4.27 4.27 0 4.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions