Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 9:26AM ET - U.S. Markets open in 4 mins.. Dow  1.27% Nasdaq  0.00%

Pioneer Government Income A (AMGEX)

On Dec 17: 9.91   0.05 (0.51%)

MORE ON AMGEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 9.91 9.91 9.91 9.91 0 9.91 16-Dec-09 9.86 9.86 9.86 9.86 0 9.86 15-Dec-09 9.86 9.86 9.86 9.86 0 9.86 14-Dec-09 9.88 9.88 9.88 9.88 0 9.88 11-Dec-09 9.89 9.89 9.89 9.89 0 9.89 10-Dec-09 9.90 9.90 9.90 9.90 0 9.90 9-Dec-09 9.93 9.93 9.93 9.93 0 9.93 8-Dec-09 9.94 9.94 9.94 9.94 0 9.94 7-Dec-09 9.92 9.92 9.92 9.92 0 9.92 4-Dec-09 9.90 9.90 9.90 9.90 0 9.90 3-Dec-09 9.95 9.95 9.95 9.95 0 9.95 2-Dec-09 9.97 9.97 9.97 9.97 0 9.97 1-Dec-09 9.99 9.99 9.99 9.99 0 9.99 30-Nov-09 10.02 10.02 10.02 10.02 0 10.02 27-Nov-09 10.01 10.01 10.01 10.01 0 10.01 25-Nov-09 9.99 9.99 9.99 9.99 0 9.99 24-Nov-09 9.98 9.98 9.98 9.98 0 9.98 23-Nov-09 9.96 9.96 9.96 9.96 0 9.96 20-Nov-09 9.96 9.96 9.96 9.96 0 9.96 19-Nov-09 9.96 9.96 9.96 9.96 0 9.96 18-Nov-09 9.95 9.95 9.95 9.95 0 9.95 17-Nov-09 9.96 9.96 9.96 9.96 0 9.96 16-Nov-09 9.96 9.96 9.96 9.96 0 9.96 13-Nov-09 9.92 9.92 9.92 9.92 0 9.92 12-Nov-09 9.91 9.91 9.91 9.91 0 9.91 11-Nov-09 9.90 9.90 9.90 9.90 0 9.90 10-Nov-09 9.90 9.90 9.90 9.90 0 9.90 9-Nov-09 9.89 9.89 9.89 9.89 0 9.89 6-Nov-09 9.88 9.88 9.88 9.88 0 9.88 5-Nov-09 9.87 9.87 9.87 9.87 0 9.87 4-Nov-09 9.86 9.86 9.86 9.86 0 9.86 3-Nov-09 9.88 9.88 9.88 9.88 0 9.88 2-Nov-09 9.90 9.90 9.90 9.90 0 9.90 30-Oct-09 9.91 9.91 9.91 9.91 0 9.91 30-Oct-09 $ 0.035 Dividend 29-Oct-09 9.86 9.86 9.86 9.86 0 9.82 28-Oct-09 9.90 9.90 9.90 9.90 0 9.86 27-Oct-09 9.88 9.88 9.88 9.88 0 9.84 26-Oct-09 9.84 9.84 9.84 9.84 0 9.81 23-Oct-09 9.87 9.87 9.87 9.87 0 9.83 22-Oct-09 9.89 9.89 9.89 9.89 0 9.85 21-Oct-09 9.89 9.89 9.89 9.89 0 9.85 20-Oct-09 9.92 9.92 9.92 9.92 0 9.88 19-Oct-09 9.90 9.90 9.90 9.90 0 9.86 16-Oct-09 9.89 9.89 9.89 9.89 0 9.85 15-Oct-09 9.88 9.88 9.88 9.88 0 9.84 14-Oct-09 9.89 9.89 9.89 9.89 0 9.85 13-Oct-09 9.93 9.93 9.93 9.93 0 9.89 12-Oct-09 9.89 9.89 9.89 9.89 0 9.85 9-Oct-09 9.89 9.89 9.89 9.89 0 9.85 8-Oct-09 9.94 9.94 9.94 9.94 0 9.90 7-Oct-09 9.97 9.97 9.97 9.97 0 9.93 6-Oct-09 9.93 9.93 9.93 9.93 0 9.89 5-Oct-09 9.94 9.94 9.94 9.94 0 9.90 2-Oct-09 9.94 9.94 9.94 9.94 0 9.90 1-Oct-09 9.95 9.95 9.95 9.95 0 9.91 30-Sep-09 9.91 9.91 9.91 9.91 0 9.87 30-Sep-09 $ 0.038 Dividend 29-Sep-09 9.90 9.90 9.90 9.90 0 9.83 28-Sep-09 9.90 9.90 9.90 9.90 0 9.83 25-Sep-09 9.89 9.89 9.89 9.89 0 9.82 24-Sep-09 9.87 9.87 9.87 9.87 0 9.80 23-Sep-09 9.86 9.86 9.86 9.86 0 9.79 22-Sep-09 9.83 9.83 9.83 9.83 0 9.76 21-Sep-09 9.82 9.82 9.82 9.82 0 9.75 18-Sep-09 9.83 9.83 9.83 9.83 0 9.76 17-Sep-09 9.86 9.86 9.86 9.86 0 9.79 16-Sep-09 9.83 9.83 9.83 9.83 0 9.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions