Dow Up0.11% Nasdaq Up0.26%

More On AMGN.BA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Amgen Inc. (AMGN.BA)

-Buenos Aires
0.00 0.00(0.00%) N/A
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 6, 201138.7538.7538.7538.75038.09
Dec 2, 201138.7538.7538.7538.75038.09
Dec 1, 201138.7538.7538.7538.75038.09
Nov 29, 201138.7538.7538.7538.75038.09
Nov 28, 201138.7538.7538.7538.75038.09
Nov 25, 201138.7538.7538.7538.75038.09
Nov 24, 201138.7538.7538.7538.75038.09
Nov 23, 201138.7538.7538.7538.75038.09
Nov 22, 201138.7538.7538.7538.75038.09
Nov 21, 201138.7538.7538.7538.75038.09
Nov 18, 201138.7538.7538.7538.75038.09
Nov 17, 201138.7538.7538.7538.75038.09
Nov 15, 20110.056 Dividend
Aug 16, 20110.056 Dividend
May 20, 200938.7038.7538.7038.75195,90038.07
Oct 23, 200836.5036.5036.5036.5080035.86
Oct 21, 200835.7535.7535.7035.702,70035.08
Oct 20, 200834.0534.0534.0534.0512,00033.46
Oct 15, 200832.7532.7532.7032.702,70032.13
Oct 14, 200834.6034.6034.6034.6019,50034.00
Oct 10, 200832.3532.3532.3032.303,60031.74
Oct 9, 200834.3534.3534.3034.302,80033.70
Oct 2, 200838.2038.2038.2038.2012,10037.53
Sep 26, 200838.8538.9038.8538.9014,50038.22
Sep 25, 200837.7037.7037.6537.653,40036.99
Sep 24, 200836.9036.9036.8536.903,20036.26
Sep 18, 200837.7037.7037.6537.6521,20036.99
Sep 17, 200839.7539.7539.7039.701,30039.01
Sep 15, 200839.1039.1039.0539.052,60038.37
Sep 12, 200839.3039.3039.2539.252,00038.57
Sep 9, 200837.1037.1037.1037.101,80036.45
Sep 8, 200836.7036.7036.6536.656,30036.01
Sep 5, 200837.5037.5037.5037.503,20036.85
Aug 29, 200838.7538.8038.7538.802,70038.12
Aug 26, 200839.2539.2539.2039.202,40038.52
Aug 22, 200839.5539.5539.5039.504,70038.81
May 29, 200827.6527.7027.6527.701,20027.22
Apr 11, 200827.2527.3027.2527.301,00026.82
Mar 19, 200826.5526.5526.5526.552,20026.09
Mar 12, 200829.1529.1529.1529.152,20028.64
Jan 10, 200829.6529.7029.6529.7023,60029.18
Jan 9, 200829.4529.4529.4529.4540028.94
Jan 7, 200828.3528.3528.3528.353,50027.86
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in ARS.