Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 1:41AM ET - U.S. Markets open in 7 hours and 49 minutes. Dow  0.02% Nasdaq  0.12%

AIM High Yield A (AMHYX)

On Dec 29: 4.01   0.00 (0.00%)

MORE ON AMHYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 4.01 4.01 4.01 4.01 0 4.01 28-Dec-09 4.01 4.01 4.01 4.01 0 4.01 24-Dec-09 4.01 4.01 4.01 4.01 0 4.01 23-Dec-09 4.01 4.01 4.01 4.01 0 4.01 22-Dec-09 4.01 4.01 4.01 4.01 0 4.01 21-Dec-09 4.00 4.00 4.00 4.00 0 4.00 18-Dec-09 4.00 4.00 4.00 4.00 0 4.00 17-Dec-09 4.00 4.00 4.00 4.00 0 4.00 16-Dec-09 4.00 4.00 4.00 4.00 0 4.00 15-Dec-09 3.99 3.99 3.99 3.99 0 3.99 14-Dec-09 3.99 3.99 3.99 3.99 0 3.99 11-Dec-09 3.97 3.97 3.97 3.97 0 3.97 10-Dec-09 3.97 3.97 3.97 3.97 0 3.97 9-Dec-09 3.97 3.97 3.97 3.97 0 3.97 8-Dec-09 3.96 3.96 3.96 3.96 0 3.96 7-Dec-09 3.96 3.96 3.96 3.96 0 3.96 4-Dec-09 3.96 3.96 3.96 3.96 0 3.96 3-Dec-09 3.96 3.96 3.96 3.96 0 3.96 2-Dec-09 3.95 3.95 3.95 3.95 0 3.95 1-Dec-09 3.94 3.94 3.94 3.94 0 3.94 30-Nov-09 3.94 3.94 3.94 3.94 0 3.94 27-Nov-09 3.95 3.95 3.95 3.95 0 3.95 25-Nov-09 3.95 3.95 3.95 3.95 0 3.95 24-Nov-09 3.95 3.95 3.95 3.95 0 3.95 23-Nov-09 3.95 3.95 3.95 3.95 0 3.95 20-Nov-09 3.94 3.94 3.94 3.94 0 3.94 19-Nov-09 3.94 3.94 3.94 3.94 0 3.94 18-Nov-09 3.95 3.95 3.95 3.95 0 3.95 17-Nov-09 3.94 3.94 3.94 3.94 0 3.94 16-Nov-09 3.94 3.94 3.94 3.94 0 3.94 13-Nov-09 3.93 3.93 3.93 3.93 0 3.93 12-Nov-09 3.93 3.93 3.93 3.93 0 3.93 11-Nov-09 3.93 3.93 3.93 3.93 0 3.93 10-Nov-09 3.92 3.92 3.92 3.92 0 3.92 9-Nov-09 3.92 3.92 3.92 3.92 0 3.92 6-Nov-09 3.91 3.91 3.91 3.91 0 3.91 5-Nov-09 3.91 3.91 3.91 3.91 0 3.91 4-Nov-09 3.91 3.91 3.91 3.91 0 3.91 3-Nov-09 3.90 3.90 3.90 3.90 0 3.90 2-Nov-09 3.91 3.91 3.91 3.91 0 3.91 30-Oct-09 3.91 3.91 3.91 3.91 0 3.91 30-Oct-09 $ 0.027 Dividend 29-Oct-09 3.91 3.91 3.91 3.91 0 3.88 28-Oct-09 3.92 3.92 3.92 3.92 0 3.89 27-Oct-09 3.92 3.92 3.92 3.92 0 3.89 26-Oct-09 3.92 3.92 3.92 3.92 0 3.89 23-Oct-09 3.92 3.92 3.92 3.92 0 3.89 22-Oct-09 3.92 3.92 3.92 3.92 0 3.89 21-Oct-09 3.91 3.91 3.91 3.91 0 3.88 20-Oct-09 3.91 3.91 3.91 3.91 0 3.88 19-Oct-09 3.90 3.90 3.90 3.90 0 3.87 16-Oct-09 3.89 3.89 3.89 3.89 0 3.86 15-Oct-09 3.89 3.89 3.89 3.89 0 3.86 14-Oct-09 3.89 3.89 3.89 3.89 0 3.86 13-Oct-09 3.87 3.87 3.87 3.87 0 3.84 12-Oct-09 3.86 3.86 3.86 3.86 0 3.83 9-Oct-09 3.86 3.86 3.86 3.86 0 3.83 8-Oct-09 3.86 3.86 3.86 3.86 0 3.83 7-Oct-09 3.85 3.85 3.85 3.85 0 3.82 6-Oct-09 3.85 3.85 3.85 3.85 0 3.82 5-Oct-09 3.83 3.83 3.83 3.83 0 3.80 2-Oct-09 3.83 3.83 3.83 3.83 0 3.80 1-Oct-09 3.84 3.84 3.84 3.84 0 3.81 30-Sep-09 3.85 3.85 3.85 3.85 0 3.82 30-Sep-09 $ 0.027 Dividend 29-Sep-09 3.85 3.85 3.85 3.85 0 3.80 28-Sep-09 3.85 3.85 3.85 3.85 0 3.80 25-Sep-09 3.85 3.85 3.85 3.85 0 3.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions