Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 9:40AM ET - U.S. Markets close in 6 hours and 20 minutes. Dow  0.15% Nasdaq  0.07%

AllianceBern Muni Inc II MI A (AMIAX)

On Jan 6: 10.67   0.01 (0.09%)

MORE ON AMIAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 10.67 10.67 10.67 10.67 0 10.67 5-Jan-10 10.68 10.68 10.68 10.68 0 10.68 4-Jan-10 10.67 10.67 10.67 10.67 0 10.67 31-Dec-09 10.67 10.67 10.67 10.67 0 10.67 30-Dec-09 10.68 10.68 10.68 10.68 0 10.68 29-Dec-09 10.68 10.68 10.68 10.68 0 10.68 28-Dec-09 10.68 10.68 10.68 10.68 0 10.68 24-Dec-09 10.68 10.68 10.68 10.68 0 10.68 23-Dec-09 10.69 10.69 10.69 10.69 0 10.69 22-Dec-09 10.68 10.68 10.68 10.68 0 10.68 21-Dec-09 10.69 10.69 10.69 10.69 0 10.69 18-Dec-09 10.70 10.70 10.70 10.70 0 10.70 17-Dec-09 10.70 10.70 10.70 10.70 0 10.70 16-Dec-09 10.69 10.69 10.69 10.69 0 10.69 15-Dec-09 10.69 10.69 10.69 10.69 0 10.69 14-Dec-09 10.70 10.70 10.70 10.70 0 10.70 11-Dec-09 10.71 10.71 10.71 10.71 0 10.71 10-Dec-09 10.71 10.71 10.71 10.71 0 10.71 9-Dec-09 10.72 10.72 10.72 10.72 0 10.72 8-Dec-09 10.72 10.72 10.72 10.72 0 10.72 7-Dec-09 10.71 10.71 10.71 10.71 0 10.71 4-Dec-09 10.71 10.71 10.71 10.71 0 10.71 3-Dec-09 10.71 10.71 10.71 10.71 0 10.71 2-Dec-09 10.71 10.71 10.71 10.71 0 10.71 1-Dec-09 10.69 10.69 10.69 10.69 0 10.69 30-Nov-09 10.69 10.69 10.69 10.69 0 10.69 27-Nov-09 10.68 10.68 10.68 10.68 0 10.68 25-Nov-09 10.68 10.68 10.68 10.68 0 10.68 24-Nov-09 10.68 10.68 10.68 10.68 0 10.68 23-Nov-09 10.67 10.67 10.67 10.67 0 10.67 20-Nov-09 10.67 10.67 10.67 10.67 0 10.67 19-Nov-09 10.66 10.66 10.66 10.66 0 10.66 18-Nov-09 10.66 10.66 10.66 10.66 0 10.66 17-Nov-09 10.65 10.65 10.65 10.65 0 10.65 16-Nov-09 10.65 10.65 10.65 10.65 0 10.65 13-Nov-09 10.64 10.64 10.64 10.64 0 10.64 12-Nov-09 10.64 10.64 10.64 10.64 0 10.64 11-Nov-09 10.63 10.63 10.63 10.63 0 10.63 10-Nov-09 10.63 10.63 10.63 10.63 0 10.63 9-Nov-09 10.64 10.64 10.64 10.64 0 10.64 6-Nov-09 10.63 10.63 10.63 10.63 0 10.63 5-Nov-09 10.63 10.63 10.63 10.63 0 10.63 4-Nov-09 10.64 10.64 10.64 10.64 0 10.64 3-Nov-09 10.64 10.64 10.64 10.64 0 10.64 2-Nov-09 10.64 10.64 10.64 10.64 0 10.64 30-Oct-09 10.64 10.64 10.64 10.64 0 10.64 29-Oct-09 10.63 10.63 10.63 10.63 0 10.63 28-Oct-09 10.64 10.64 10.64 10.64 0 10.64 27-Oct-09 10.64 10.64 10.64 10.64 0 10.64 26-Oct-09 10.64 10.64 10.64 10.64 0 10.64 23-Oct-09 10.65 10.65 10.65 10.65 0 10.65 22-Oct-09 10.65 10.65 10.65 10.65 0 10.65 21-Oct-09 10.65 10.65 10.65 10.65 0 10.65 20-Oct-09 10.66 10.66 10.66 10.66 0 10.66 20-Oct-09 $ 0.035 Dividend 19-Oct-09 10.65 10.65 10.65 10.65 0 10.61 16-Oct-09 10.65 10.65 10.65 10.65 0 10.61 15-Oct-09 10.65 10.65 10.65 10.65 0 10.61 14-Oct-09 10.65 10.65 10.65 10.65 0 10.61 13-Oct-09 10.70 10.70 10.70 10.70 0 10.66 12-Oct-09 10.73 10.73 10.73 10.73 0 10.69 9-Oct-09 10.73 10.73 10.73 10.73 0 10.69 8-Oct-09 10.75 10.75 10.75 10.75 0 10.71 7-Oct-09 10.78 10.78 10.78 10.78 0 10.74 6-Oct-09 10.79 10.79 10.79 10.79 0 10.75 5-Oct-09 10.80 10.80 10.80 10.80 0 10.76 2-Oct-09 10.80 10.80 10.80 10.80 0 10.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions