Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 11:59AM ET - U.S. Markets close in 4 hours and 1 minute. Dow  0.78% Nasdaq  0.26%

AllianceBern Muni Inc II MI B (AMIBX)

On Dec 7: 10.69   0.00 (0.00%)

MORE ON AMIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 10.69 10.69 10.69 10.69 0 10.69 4-Dec-09 10.69 10.69 10.69 10.69 0 10.69 3-Dec-09 10.69 10.69 10.69 10.69 0 10.69 2-Dec-09 10.69 10.69 10.69 10.69 0 10.69 1-Dec-09 10.67 10.67 10.67 10.67 0 10.67 30-Nov-09 10.67 10.67 10.67 10.67 0 10.67 27-Nov-09 10.66 10.66 10.66 10.66 0 10.66 25-Nov-09 10.66 10.66 10.66 10.66 0 10.66 24-Nov-09 10.66 10.66 10.66 10.66 0 10.66 23-Nov-09 10.65 10.65 10.65 10.65 0 10.65 20-Nov-09 10.65 10.65 10.65 10.65 0 10.65 19-Nov-09 10.64 10.64 10.64 10.64 0 10.64 18-Nov-09 10.64 10.64 10.64 10.64 0 10.64 17-Nov-09 10.63 10.63 10.63 10.63 0 10.63 16-Nov-09 10.63 10.63 10.63 10.63 0 10.63 13-Nov-09 10.62 10.62 10.62 10.62 0 10.62 12-Nov-09 10.62 10.62 10.62 10.62 0 10.62 11-Nov-09 10.61 10.61 10.61 10.61 0 10.61 10-Nov-09 10.61 10.61 10.61 10.61 0 10.61 9-Nov-09 10.62 10.62 10.62 10.62 0 10.62 6-Nov-09 10.61 10.61 10.61 10.61 0 10.61 5-Nov-09 10.62 10.62 10.62 10.62 0 10.62 4-Nov-09 10.62 10.62 10.62 10.62 0 10.62 3-Nov-09 10.62 10.62 10.62 10.62 0 10.62 2-Nov-09 10.62 10.62 10.62 10.62 0 10.62 30-Oct-09 10.62 10.62 10.62 10.62 0 10.62 29-Oct-09 10.62 10.62 10.62 10.62 0 10.62 28-Oct-09 10.62 10.62 10.62 10.62 0 10.62 27-Oct-09 10.62 10.62 10.62 10.62 0 10.62 26-Oct-09 10.62 10.62 10.62 10.62 0 10.62 23-Oct-09 10.63 10.63 10.63 10.63 0 10.63 22-Oct-09 10.63 10.63 10.63 10.63 0 10.63 21-Oct-09 10.63 10.63 10.63 10.63 0 10.63 20-Oct-09 10.64 10.64 10.64 10.64 0 10.64 20-Oct-09 $ 0.028 Dividend 19-Oct-09 10.63 10.63 10.63 10.63 0 10.60 16-Oct-09 10.64 10.64 10.64 10.64 0 10.61 15-Oct-09 10.63 10.63 10.63 10.63 0 10.60 14-Oct-09 10.64 10.64 10.64 10.64 0 10.61 13-Oct-09 10.68 10.68 10.68 10.68 0 10.65 12-Oct-09 10.71 10.71 10.71 10.71 0 10.68 9-Oct-09 10.71 10.71 10.71 10.71 0 10.68 8-Oct-09 10.73 10.73 10.73 10.73 0 10.70 7-Oct-09 10.76 10.76 10.76 10.76 0 10.73 6-Oct-09 10.77 10.77 10.77 10.77 0 10.74 5-Oct-09 10.78 10.78 10.78 10.78 0 10.75 2-Oct-09 10.78 10.78 10.78 10.78 0 10.75 1-Oct-09 10.78 10.78 10.78 10.78 0 10.75 30-Sep-09 10.77 10.77 10.77 10.77 0 10.74 29-Sep-09 10.77 10.77 10.77 10.77 0 10.74 28-Sep-09 10.76 10.76 10.76 10.76 0 10.73 25-Sep-09 10.76 10.76 10.76 10.76 0 10.73 24-Sep-09 10.75 10.75 10.75 10.75 0 10.72 23-Sep-09 10.74 10.74 10.74 10.74 0 10.71 22-Sep-09 10.72 10.72 10.72 10.72 0 10.69 21-Sep-09 10.71 10.71 10.71 10.71 0 10.68 18-Sep-09 10.70 10.70 10.70 10.70 0 10.67 18-Sep-09 $ 0.03 Dividend 17-Sep-09 10.69 10.69 10.69 10.69 0 10.63 16-Sep-09 10.66 10.66 10.66 10.66 0 10.60 15-Sep-09 10.64 10.64 10.64 10.64 0 10.58 14-Sep-09 10.65 10.65 10.65 10.65 0 10.59 11-Sep-09 10.64 10.64 10.64 10.64 0 10.58 10-Sep-09 10.61 10.61 10.61 10.61 0 10.55 9-Sep-09 10.59 10.59 10.59 10.59 0 10.53 8-Sep-09 10.58 10.58 10.58 10.58 0 10.52 4-Sep-09 10.58 10.58 10.58 10.58 0 10.52 3-Sep-09 10.58 10.58 10.58 10.58 0 10.52 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions