Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 3:47AM ET - U.S. Markets open in 5 hours and 43 minutes. Dow  0.22% Nasdaq  0.00%

AllianceBern Muni Inc II MI C (AMICX)

On Dec 4: 10.69   0.01 (0.09%)

MORE ON AMICX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.69 10.69 10.69 10.69 0 10.69 3-Dec-09 10.70 10.70 10.70 10.70 0 10.70 2-Dec-09 10.69 10.69 10.69 10.69 0 10.69 1-Dec-09 10.68 10.68 10.68 10.68 0 10.68 30-Nov-09 10.67 10.67 10.67 10.67 0 10.67 27-Nov-09 10.67 10.67 10.67 10.67 0 10.67 25-Nov-09 10.66 10.66 10.66 10.66 0 10.66 24-Nov-09 10.66 10.66 10.66 10.66 0 10.66 23-Nov-09 10.66 10.66 10.66 10.66 0 10.66 20-Nov-09 10.66 10.66 10.66 10.66 0 10.66 19-Nov-09 10.65 10.65 10.65 10.65 0 10.65 18-Nov-09 10.64 10.64 10.64 10.64 0 10.64 17-Nov-09 10.64 10.64 10.64 10.64 0 10.64 16-Nov-09 10.64 10.64 10.64 10.64 0 10.64 13-Nov-09 10.63 10.63 10.63 10.63 0 10.63 12-Nov-09 10.63 10.63 10.63 10.63 0 10.63 11-Nov-09 10.62 10.62 10.62 10.62 0 10.62 10-Nov-09 10.62 10.62 10.62 10.62 0 10.62 9-Nov-09 10.62 10.62 10.62 10.62 0 10.62 6-Nov-09 10.61 10.61 10.61 10.61 0 10.61 5-Nov-09 10.62 10.62 10.62 10.62 0 10.62 4-Nov-09 10.62 10.62 10.62 10.62 0 10.62 3-Nov-09 10.62 10.62 10.62 10.62 0 10.62 2-Nov-09 10.62 10.62 10.62 10.62 0 10.62 30-Oct-09 10.62 10.62 10.62 10.62 0 10.62 29-Oct-09 10.62 10.62 10.62 10.62 0 10.62 28-Oct-09 10.63 10.63 10.63 10.63 0 10.63 27-Oct-09 10.63 10.63 10.63 10.63 0 10.63 26-Oct-09 10.63 10.63 10.63 10.63 0 10.63 23-Oct-09 10.63 10.63 10.63 10.63 0 10.63 22-Oct-09 10.64 10.64 10.64 10.64 0 10.64 21-Oct-09 10.64 10.64 10.64 10.64 0 10.64 20-Oct-09 10.64 10.64 10.64 10.64 0 10.64 20-Oct-09 $ 0.028 Dividend 19-Oct-09 10.64 10.64 10.64 10.64 0 10.61 16-Oct-09 10.64 10.64 10.64 10.64 0 10.61 15-Oct-09 10.64 10.64 10.64 10.64 0 10.61 14-Oct-09 10.64 10.64 10.64 10.64 0 10.61 13-Oct-09 10.68 10.68 10.68 10.68 0 10.65 12-Oct-09 10.71 10.71 10.71 10.71 0 10.68 9-Oct-09 10.71 10.71 10.71 10.71 0 10.68 8-Oct-09 10.74 10.74 10.74 10.74 0 10.71 7-Oct-09 10.76 10.76 10.76 10.76 0 10.73 6-Oct-09 10.77 10.77 10.77 10.77 0 10.74 5-Oct-09 10.78 10.78 10.78 10.78 0 10.75 2-Oct-09 10.79 10.79 10.79 10.79 0 10.76 1-Oct-09 10.79 10.79 10.79 10.79 0 10.76 30-Sep-09 10.78 10.78 10.78 10.78 0 10.75 29-Sep-09 10.78 10.78 10.78 10.78 0 10.75 28-Sep-09 10.77 10.77 10.77 10.77 0 10.74 25-Sep-09 10.76 10.76 10.76 10.76 0 10.73 24-Sep-09 10.75 10.75 10.75 10.75 0 10.72 23-Sep-09 10.74 10.74 10.74 10.74 0 10.71 22-Sep-09 10.73 10.73 10.73 10.73 0 10.70 21-Sep-09 10.71 10.71 10.71 10.71 0 10.68 18-Sep-09 10.71 10.71 10.71 10.71 0 10.68 18-Sep-09 $ 0.03 Dividend 17-Sep-09 10.69 10.69 10.69 10.69 0 10.63 16-Sep-09 10.66 10.66 10.66 10.66 0 10.60 15-Sep-09 10.65 10.65 10.65 10.65 0 10.59 14-Sep-09 10.65 10.65 10.65 10.65 0 10.59 11-Sep-09 10.64 10.64 10.64 10.64 0 10.58 10-Sep-09 10.61 10.61 10.61 10.61 0 10.55 9-Sep-09 10.59 10.59 10.59 10.59 0 10.53 8-Sep-09 10.58 10.58 10.58 10.58 0 10.52 4-Sep-09 10.58 10.58 10.58 10.58 0 10.52 3-Sep-09 10.58 10.58 10.58 10.58 0 10.52 2-Sep-09 10.57 10.57 10.57 10.57 0 10.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions