Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 6:27PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Allegiant International Equity A (AMIEX)

On Dec 4: 13.55   0.06 (0.44%)

MORE ON AMIEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 13.55 13.55 13.55 13.55 0 13.55 3-Dec-09 13.61 13.61 13.61 13.61 0 13.61 2-Dec-09 13.64 13.64 13.64 13.64 0 13.64 1-Dec-09 13.59 13.59 13.59 13.59 0 13.59 30-Nov-09 13.20 13.20 13.20 13.20 0 13.20 27-Nov-09 13.19 13.19 13.19 13.19 0 13.19 25-Nov-09 13.56 13.56 13.56 13.56 0 13.56 24-Nov-09 13.39 13.39 13.39 13.39 0 13.39 23-Nov-09 13.47 13.47 13.47 13.47 0 13.47 20-Nov-09 13.23 13.23 13.23 13.23 0 13.23 19-Nov-09 13.30 13.30 13.30 13.30 0 13.30 18-Nov-09 13.55 13.55 13.55 13.55 0 13.55 17-Nov-09 13.59 13.59 13.59 13.59 0 13.59 16-Nov-09 13.68 13.68 13.68 13.68 0 13.68 13-Nov-09 13.45 13.45 13.45 13.45 0 13.45 12-Nov-09 13.30 13.30 13.30 13.30 0 13.30 11-Nov-09 13.46 13.46 13.46 13.46 0 13.46 10-Nov-09 13.37 13.37 13.37 13.37 0 13.37 9-Nov-09 13.44 13.44 13.44 13.44 0 13.44 6-Nov-09 13.12 13.12 13.12 13.12 0 13.12 5-Nov-09 13.03 13.03 13.03 13.03 0 13.03 4-Nov-09 12.87 12.87 12.87 12.87 0 12.87 3-Nov-09 12.64 12.64 12.64 12.64 0 12.64 2-Nov-09 12.72 12.72 12.72 12.72 0 12.72 30-Oct-09 12.65 12.65 12.65 12.65 0 12.65 29-Oct-09 12.99 12.99 12.99 12.99 0 12.99 28-Oct-09 12.65 12.65 12.65 12.65 0 12.65 27-Oct-09 13.06 13.06 13.06 13.06 0 13.06 26-Oct-09 13.22 13.22 13.22 13.22 0 13.22 23-Oct-09 13.44 13.44 13.44 13.44 0 13.44 22-Oct-09 13.61 13.61 13.61 13.61 0 13.61 21-Oct-09 13.62 13.62 13.62 13.62 0 13.62 20-Oct-09 13.63 13.63 13.63 13.63 0 13.63 19-Oct-09 13.72 13.72 13.72 13.72 0 13.72 16-Oct-09 13.50 13.50 13.50 13.50 0 13.50 15-Oct-09 13.63 13.63 13.63 13.63 0 13.63 14-Oct-09 13.63 13.63 13.63 13.63 0 13.63 13-Oct-09 13.31 13.31 13.31 13.31 0 13.31 12-Oct-09 13.38 13.38 13.38 13.38 0 13.38 9-Oct-09 13.31 13.31 13.31 13.31 0 13.31 8-Oct-09 13.37 13.37 13.37 13.37 0 13.37 7-Oct-09 13.14 13.14 13.14 13.14 0 13.14 6-Oct-09 13.13 13.13 13.13 13.13 0 13.13 5-Oct-09 12.86 12.86 12.86 12.86 0 12.86 2-Oct-09 12.68 12.68 12.68 12.68 0 12.68 1-Oct-09 12.85 12.85 12.85 12.85 0 12.85 30-Sep-09 13.16 13.16 13.16 13.16 0 13.16 29-Sep-09 13.11 13.11 13.11 13.11 0 13.11 28-Sep-09 13.17 13.17 13.17 13.17 0 13.17 25-Sep-09 13.03 13.03 13.03 13.03 0 13.03 24-Sep-09 13.33 13.33 13.33 13.33 0 13.33 23-Sep-09 13.33 13.33 13.33 13.33 0 13.33 22-Sep-09 13.40 13.40 13.40 13.40 0 13.40 21-Sep-09 13.25 13.25 13.25 13.25 0 13.25 18-Sep-09 13.42 13.42 13.42 13.42 0 13.42 17-Sep-09 13.45 13.45 13.45 13.45 0 13.45 16-Sep-09 13.48 13.48 13.48 13.48 0 13.48 15-Sep-09 13.25 13.25 13.25 13.25 0 13.25 14-Sep-09 13.18 13.18 13.18 13.18 0 13.18 11-Sep-09 13.20 13.20 13.20 13.20 0 13.20 10-Sep-09 13.20 13.20 13.20 13.20 0 13.20 9-Sep-09 13.09 13.09 13.09 13.09 0 13.09 8-Sep-09 12.94 12.94 12.94 12.94 0 12.94 4-Sep-09 12.58 12.58 12.58 12.58 0 12.58 3-Sep-09 12.38 12.38 12.38 12.38 0 12.38 2-Sep-09 12.22 12.22 12.22 12.22 0 12.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions