Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 9:59AM ET - U.S. Markets close in 6 hours and 1 minute. Dow  0.81% Nasdaq  0.97%

ADMIRAL GROUP PLC (AMIGF.PK)

On Dec 3: 17.90   0.00 (0.00%)

MORE ON AMIGF.PK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 17.90 17.90 17.90 17.90 0 17.90 15-Dec-09 17.90 17.90 17.90 17.90 0 17.90 14-Dec-09 17.90 17.90 17.90 17.90 0 17.90 11-Dec-09 17.90 17.90 17.90 17.90 0 17.90 10-Dec-09 17.90 17.90 17.90 17.90 0 17.90 9-Dec-09 17.90 17.90 17.90 17.90 0 17.90 8-Dec-09 17.90 17.90 17.90 17.90 0 17.90 7-Dec-09 17.90 17.90 17.90 17.90 0 17.90 4-Dec-09 17.90 17.90 17.90 17.90 0 17.90 3-Dec-09 17.90 17.90 17.90 17.90 900 17.90 2-Dec-09 16.59 16.59 16.59 16.59 0 16.59 1-Dec-09 16.59 16.59 16.59 16.59 0 16.59 30-Nov-09 16.59 16.59 16.59 16.59 0 16.59 27-Nov-09 16.59 16.59 16.59 16.59 0 16.59 25-Nov-09 16.59 16.59 16.59 16.59 0 16.59 24-Nov-09 16.59 16.59 16.59 16.59 0 16.59 23-Nov-09 16.59 16.59 16.59 16.59 0 16.59 20-Nov-09 16.59 16.59 16.59 16.59 0 16.59 19-Nov-09 16.59 16.59 16.59 16.59 200 16.59 18-Nov-09 17.05 17.05 17.05 17.05 0 17.05 17-Nov-09 17.05 17.05 17.05 17.05 0 17.05 16-Nov-09 17.05 17.05 17.05 17.05 400 17.05 13-Nov-09 17.10 17.10 17.10 17.10 0 17.10 12-Nov-09 17.10 17.10 17.10 17.10 0 17.10 11-Nov-09 17.10 17.10 17.10 17.10 100 17.10 10-Nov-09 17.40 17.40 17.40 17.40 500 17.40 9-Nov-09 17.75 17.75 17.75 17.75 900 17.75 6-Nov-09 17.39 17.39 17.39 17.39 1,800 17.39 5-Nov-09 16.80 16.80 16.80 16.80 0 16.80 4-Nov-09 16.80 16.80 16.80 16.80 0 16.80 3-Nov-09 16.80 16.80 16.80 16.80 0 16.80 2-Nov-09 16.80 16.80 16.80 16.80 300 16.80 30-Oct-09 17.00 17.00 17.00 17.00 200 17.00 29-Oct-09 17.63 17.63 17.63 17.63 200 17.63 28-Oct-09 17.80 17.80 17.80 17.80 700 17.80 27-Oct-09 18.40 18.40 18.40 18.40 0 18.40 26-Oct-09 18.40 18.40 18.40 18.40 0 18.40 23-Oct-09 18.40 18.40 18.40 18.40 0 18.40 22-Oct-09 18.40 18.40 18.40 18.40 0 18.40 21-Oct-09 18.40 18.40 18.40 18.40 200 18.40 20-Oct-09 17.65 17.65 17.65 17.65 0 17.65 19-Oct-09 17.65 17.65 17.65 17.65 0 17.65 16-Oct-09 17.65 17.65 17.65 17.65 0 17.65 15-Oct-09 17.65 17.65 17.65 17.65 200 17.65 14-Oct-09 17.60 17.60 17.60 17.60 200 17.60 13-Oct-09 16.75 16.75 16.75 16.75 100 16.75 12-Oct-09 17.10 17.10 17.10 17.10 0 17.10 9-Oct-09 17.10 17.10 17.10 17.10 600 17.10 8-Oct-09 18.04 18.04 18.04 18.04 0 18.04 7-Oct-09 17.72 18.04 17.72 18.04 1,300 18.04 6-Oct-09 18.23 18.23 18.23 18.23 0 18.23 5-Oct-09 18.23 18.23 18.23 18.23 2,100 18.23 2-Oct-09 18.05 18.05 18.05 18.05 0 18.05 1-Oct-09 18.05 18.05 18.05 18.05 0 18.05 30-Sep-09 18.05 18.05 18.05 18.05 0 18.05 29-Sep-09 18.05 18.05 18.05 18.05 0 18.05 28-Sep-09 18.05 18.05 18.05 18.05 0 18.05 25-Sep-09 18.05 18.05 18.05 18.05 200 18.05 24-Sep-09 19.11 19.11 19.11 19.11 0 19.11 23-Sep-09 19.52 19.52 19.11 19.11 300 19.11 22-Sep-09 18.90 18.90 18.90 18.90 200 18.90 21-Sep-09 18.50 18.50 18.50 18.50 200 18.50 18-Sep-09 19.00 19.00 19.00 19.00 200 19.00 17-Sep-09 19.05 19.05 19.05 19.05 0 19.05 16-Sep-09 19.05 19.05 19.05 19.05 100 19.05 15-Sep-09 18.45 18.45 18.45 18.45 0 18.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions