Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 4, 2009, 7:08AM ET - U.S. Markets open in 2 hours and 22 minutes. Dow Down 0.83% Nasdaq  0.00%
Allegiant International Equity B (AMINX)On Apr 6: 8.75  Down 0.05 (0.57%)  
MORE ON AMINX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
6-Apr-098.758.758.758.7508.75
3-Apr-098.808.808.808.8008.80
2-Apr-098.788.788.788.7808.78
2-Apr-09 $ 0.07554 Dividend
1-Apr-098.468.468.468.4608.38
31-Mar-098.288.288.288.2808.21
30-Mar-098.098.098.098.0908.02
27-Mar-098.368.368.368.3608.29
26-Mar-098.558.558.558.5508.47
25-Mar-098.488.488.488.4808.40
24-Mar-098.418.418.418.4108.33
23-Mar-098.638.638.638.6308.55
20-Mar-098.198.198.198.1908.12
19-Mar-098.288.288.288.2808.21
18-Mar-098.178.178.178.1708.10
17-Mar-098.068.068.068.0607.99
16-Mar-097.917.917.917.9107.84
13-Mar-097.867.867.867.8607.79
12-Mar-097.837.837.837.8307.76
11-Mar-097.737.737.737.7307.66
10-Mar-097.697.697.697.6907.62
9-Mar-097.347.347.347.3407.27
6-Mar-097.477.477.477.4707.40
5-Mar-097.487.487.487.4807.41
4-Mar-097.747.747.747.7407.67
3-Mar-097.457.457.457.4507.38
2-Mar-097.457.457.457.4507.38
27-Feb-097.807.807.807.8007.73
26-Feb-097.817.817.817.8107.74
25-Feb-097.817.817.817.8107.74
24-Feb-097.917.917.917.9107.84
23-Feb-097.737.737.737.7307.66
20-Feb-097.937.937.937.9307.86
19-Feb-098.018.018.018.0107.94
18-Feb-098.038.038.038.0307.96
17-Feb-098.048.048.048.0407.97
13-Feb-098.458.458.458.4508.37
12-Feb-098.508.508.508.5008.42
11-Feb-098.528.528.528.5208.44
10-Feb-098.488.488.488.4808.40
9-Feb-098.838.838.838.8308.75
6-Feb-098.768.768.768.7608.68
5-Feb-098.548.548.548.5408.46
4-Feb-098.408.408.408.4008.32
3-Feb-098.418.418.418.4108.33
30-Jan-098.348.348.348.3408.27
29-Jan-098.398.398.398.3908.32
28-Jan-098.678.678.678.6708.59
27-Jan-098.458.458.458.4508.37
26-Jan-098.328.328.328.3208.25
23-Jan-098.178.178.178.1708.10
22-Jan-098.268.268.268.2608.19
21-Jan-098.368.368.368.3608.29
20-Jan-098.108.108.108.1008.03
15-Jan-098.558.558.558.5508.47
14-Jan-098.528.528.528.5208.44
13-Jan-098.818.818.818.8108.73
12-Jan-098.948.948.948.9408.86
9-Jan-099.099.099.099.0909.01
8-Jan-099.289.289.289.2809.20
7-Jan-099.239.239.239.2309.15
6-Jan-099.329.329.329.3209.24
5-Jan-099.279.279.279.2709.19
2-Jan-099.369.369.369.3609.28
31-Dec-089.209.209.209.2009.12
30-Dec-089.179.179.179.1709.09
29-Dec-088.988.988.988.9808.90
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions