Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, February 9, 2010, 11:59PM ET - U.S. Markets Closed. Dow Up 1.52% Nasdaq Up 1.17%
Allegiant International Equity B (AMINX)On Apr 6: 8.75  Down 0.05 (0.57%)  
MORE ON AMINX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
27-May-098.758.758.758.7508.75
26-May-098.758.758.758.7508.75
22-May-098.758.758.758.7508.75
21-May-098.758.758.758.7508.75
20-May-098.758.758.758.7508.75
19-May-098.758.758.758.7508.75
18-May-098.758.758.758.7508.75
15-May-098.758.758.758.7508.75
14-May-098.758.758.758.7508.75
13-May-098.758.758.758.7508.75
12-May-098.758.758.758.7508.75
11-May-098.758.758.758.7508.75
8-May-098.758.758.758.7508.75
7-May-098.758.758.758.7508.75
6-May-098.758.758.758.7508.75
5-May-098.758.758.758.7508.75
4-May-098.758.758.758.7508.75
1-May-098.758.758.758.7508.75
30-Apr-098.758.758.758.7508.75
29-Apr-098.758.758.758.7508.75
28-Apr-098.758.758.758.7508.75
27-Apr-098.758.758.758.7508.75
24-Apr-098.758.758.758.7508.75
23-Apr-098.758.758.758.7508.75
22-Apr-098.758.758.758.7508.75
21-Apr-098.758.758.758.7508.75
20-Apr-098.758.758.758.7508.75
17-Apr-098.758.758.758.7508.75
16-Apr-098.758.758.758.7508.75
15-Apr-098.758.758.758.7508.75
14-Apr-098.758.758.758.7508.75
13-Apr-098.758.758.758.7508.75
9-Apr-098.758.758.758.7508.75
8-Apr-098.758.758.758.7508.75
7-Apr-098.758.758.758.7508.75
6-Apr-098.758.758.758.7508.75
3-Apr-098.808.808.808.8008.80
2-Apr-098.788.788.788.7808.78
1-Apr-098.468.468.468.4608.46
31-Mar-098.288.288.288.2808.28
30-Mar-098.098.098.098.0908.09
27-Mar-098.368.368.368.3608.36
26-Mar-098.558.558.558.5508.55
25-Mar-098.488.488.488.4808.48
24-Mar-098.418.418.418.4108.41
23-Mar-098.638.638.638.6308.63
20-Mar-098.198.198.198.1908.19
19-Mar-098.288.288.288.2808.28
18-Mar-098.178.178.178.1708.17
17-Mar-098.068.068.068.0608.06
16-Mar-097.917.917.917.9107.91
13-Mar-097.867.867.867.8607.86
12-Mar-097.837.837.837.8307.83
11-Mar-097.737.737.737.7307.73
10-Mar-097.697.697.697.6907.69
9-Mar-097.347.347.347.3407.34
6-Mar-097.477.477.477.4707.47
5-Mar-097.487.487.487.4807.48
4-Mar-097.747.747.747.7407.74
3-Mar-097.457.457.457.4507.45
2-Mar-097.457.457.457.4507.45
27-Feb-097.807.807.807.8007.80
26-Feb-097.817.817.817.8107.81
25-Feb-097.817.817.817.8107.81
24-Feb-097.917.917.917.9107.91
23-Feb-097.737.737.737.7307.73
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions