Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 11:26PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

American Century Emerging Markets Ins (AMKIX)

On Dec 4: 7.70   0.05 (0.65%)

MORE ON AMKIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 7.70 7.70 7.70 7.70 0 7.70 3-Dec-09 7.65 7.65 7.65 7.65 0 7.65 2-Dec-09 7.65 7.65 7.65 7.65 0 7.65 1-Dec-09 7.62 7.62 7.62 7.62 0 7.62 30-Nov-09 7.43 7.43 7.43 7.43 0 7.43 27-Nov-09 7.36 7.36 7.36 7.36 0 7.36 25-Nov-09 7.63 7.63 7.63 7.63 0 7.63 24-Nov-09 7.56 7.56 7.56 7.56 0 7.56 23-Nov-09 7.61 7.61 7.61 7.61 0 7.61 20-Nov-09 7.50 7.50 7.50 7.50 0 7.50 19-Nov-09 7.51 7.51 7.51 7.51 0 7.51 18-Nov-09 7.62 7.62 7.62 7.62 0 7.62 17-Nov-09 7.63 7.63 7.63 7.63 0 7.63 16-Nov-09 7.67 7.67 7.67 7.67 0 7.67 13-Nov-09 7.48 7.48 7.48 7.48 0 7.48 12-Nov-09 7.38 7.38 7.38 7.38 0 7.38 11-Nov-09 7.53 7.53 7.53 7.53 0 7.53 10-Nov-09 7.46 7.46 7.46 7.46 0 7.46 9-Nov-09 7.50 7.50 7.50 7.50 0 7.50 6-Nov-09 7.24 7.24 7.24 7.24 0 7.24 5-Nov-09 7.24 7.24 7.24 7.24 0 7.24 4-Nov-09 7.15 7.15 7.15 7.15 0 7.15 3-Nov-09 6.97 6.97 6.97 6.97 0 6.97 2-Nov-09 7.03 7.03 7.03 7.03 0 7.03 30-Oct-09 6.92 6.92 6.92 6.92 0 6.92 29-Oct-09 7.16 7.16 7.16 7.16 0 7.16 28-Oct-09 6.94 6.94 6.94 6.94 0 6.94 27-Oct-09 7.26 7.26 7.26 7.26 0 7.26 26-Oct-09 7.35 7.35 7.35 7.35 0 7.35 23-Oct-09 7.41 7.41 7.41 7.41 0 7.41 22-Oct-09 7.46 7.46 7.46 7.46 0 7.46 21-Oct-09 7.38 7.38 7.38 7.38 0 7.38 20-Oct-09 7.43 7.43 7.43 7.43 0 7.43 19-Oct-09 7.52 7.52 7.52 7.52 0 7.52 16-Oct-09 7.39 7.39 7.39 7.39 0 7.39 15-Oct-09 7.49 7.49 7.49 7.49 0 7.49 14-Oct-09 7.53 7.53 7.53 7.53 0 7.53 13-Oct-09 7.32 7.32 7.32 7.32 0 7.32 12-Oct-09 7.31 7.31 7.31 7.31 0 7.31 9-Oct-09 7.27 7.27 7.27 7.27 0 7.27 8-Oct-09 7.23 7.23 7.23 7.23 0 7.23 7-Oct-09 7.14 7.14 7.14 7.14 0 7.14 6-Oct-09 7.17 7.17 7.17 7.17 0 7.17 5-Oct-09 7.04 7.04 7.04 7.04 0 7.04 2-Oct-09 6.93 6.93 6.93 6.93 0 6.93 1-Oct-09 6.93 6.93 6.93 6.93 0 6.93 30-Sep-09 7.10 7.10 7.10 7.10 0 7.10 29-Sep-09 7.08 7.08 7.08 7.08 0 7.08 28-Sep-09 7.05 7.05 7.05 7.05 0 7.05 25-Sep-09 7.02 7.02 7.02 7.02 0 7.02 24-Sep-09 6.99 6.99 6.99 6.99 0 6.99 23-Sep-09 7.08 7.08 7.08 7.08 0 7.08 22-Sep-09 7.15 7.15 7.15 7.15 0 7.15 21-Sep-09 7.02 7.02 7.02 7.02 0 7.02 18-Sep-09 7.09 7.09 7.09 7.09 0 7.09 17-Sep-09 7.10 7.10 7.10 7.10 0 7.10 16-Sep-09 7.13 7.13 7.13 7.13 0 7.13 15-Sep-09 6.91 6.91 6.91 6.91 0 6.91 14-Sep-09 6.86 6.86 6.86 6.86 0 6.86 11-Sep-09 6.88 6.88 6.88 6.88 0 6.88 10-Sep-09 6.89 6.89 6.89 6.89 0 6.89 9-Sep-09 6.81 6.81 6.81 6.81 0 6.81 8-Sep-09 6.80 6.80 6.80 6.80 0 6.80 4-Sep-09 6.64 6.64 6.64 6.64 0 6.64 3-Sep-09 6.50 6.50 6.50 6.50 0 6.50 2-Sep-09 6.41 6.41 6.41 6.41 0 6.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions