Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 1:50AM ET - U.S. Markets open in 7 hours and 40 minutes. Dow  0.18% Nasdaq  0.42%

Allegiant MI Intermediate Muni Bond B (AMMUX)

On Apr 6: 9.96   0.00 (0.00%)

MORE ON AMMUX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-May-09 9.96 9.96 9.96 9.96 0 9.96 21-May-09 9.96 9.96 9.96 9.96 0 9.96 20-May-09 9.96 9.96 9.96 9.96 0 9.96 19-May-09 9.96 9.96 9.96 9.96 0 9.96 18-May-09 9.96 9.96 9.96 9.96 0 9.96 15-May-09 9.96 9.96 9.96 9.96 0 9.96 14-May-09 9.96 9.96 9.96 9.96 0 9.96 13-May-09 9.96 9.96 9.96 9.96 0 9.96 12-May-09 9.96 9.96 9.96 9.96 0 9.96 11-May-09 9.96 9.96 9.96 9.96 0 9.96 8-May-09 9.96 9.96 9.96 9.96 0 9.96 7-May-09 9.96 9.96 9.96 9.96 0 9.96 6-May-09 9.96 9.96 9.96 9.96 0 9.96 5-May-09 9.96 9.96 9.96 9.96 0 9.96 4-May-09 9.96 9.96 9.96 9.96 0 9.96 1-May-09 9.96 9.96 9.96 9.96 0 9.96 30-Apr-09 9.96 9.96 9.96 9.96 0 9.96 29-Apr-09 9.96 9.96 9.96 9.96 0 9.96 28-Apr-09 9.96 9.96 9.96 9.96 0 9.96 27-Apr-09 9.96 9.96 9.96 9.96 0 9.96 24-Apr-09 9.96 9.96 9.96 9.96 0 9.96 23-Apr-09 9.96 9.96 9.96 9.96 0 9.96 22-Apr-09 9.96 9.96 9.96 9.96 0 9.96 21-Apr-09 9.96 9.96 9.96 9.96 0 9.96 20-Apr-09 9.96 9.96 9.96 9.96 0 9.96 17-Apr-09 9.96 9.96 9.96 9.96 0 9.96 16-Apr-09 9.96 9.96 9.96 9.96 0 9.96 15-Apr-09 9.96 9.96 9.96 9.96 0 9.96 14-Apr-09 9.96 9.96 9.96 9.96 0 9.96 13-Apr-09 9.96 9.96 9.96 9.96 0 9.96 9-Apr-09 9.96 9.96 9.96 9.96 0 9.96 8-Apr-09 9.96 9.96 9.96 9.96 0 9.96 7-Apr-09 9.96 9.96 9.96 9.96 0 9.96 6-Apr-09 9.96 9.96 9.96 9.96 0 9.96 3-Apr-09 9.96 9.96 9.96 9.96 0 9.96 2-Apr-09 9.97 9.97 9.97 9.97 0 9.97 1-Apr-09 9.99 9.99 9.99 9.99 0 9.99 31-Mar-09 9.99 9.99 9.99 9.99 0 9.99 31-Mar-09 $ 0.024 Dividend 30-Mar-09 9.97 9.97 9.97 9.97 0 9.95 27-Mar-09 9.95 9.95 9.95 9.95 0 9.93 26-Mar-09 9.95 9.95 9.95 9.95 0 9.93 25-Mar-09 9.95 9.95 9.95 9.95 0 9.93 24-Mar-09 9.96 9.96 9.96 9.96 0 9.94 23-Mar-09 9.96 9.96 9.96 9.96 0 9.94 20-Mar-09 9.96 9.96 9.96 9.96 0 9.94 19-Mar-09 9.96 9.96 9.96 9.96 0 9.94 18-Mar-09 9.87 9.87 9.87 9.87 0 9.85 17-Mar-09 9.85 9.85 9.85 9.85 0 9.83 16-Mar-09 9.90 9.90 9.90 9.90 0 9.88 13-Mar-09 9.91 9.91 9.91 9.91 0 9.89 12-Mar-09 9.92 9.92 9.92 9.92 0 9.90 11-Mar-09 9.92 9.92 9.92 9.92 0 9.90 10-Mar-09 9.93 9.93 9.93 9.93 0 9.91 9-Mar-09 9.92 9.92 9.92 9.92 0 9.90 6-Mar-09 9.94 9.94 9.94 9.94 0 9.92 5-Mar-09 9.94 9.94 9.94 9.94 0 9.92 4-Mar-09 9.95 9.95 9.95 9.95 0 9.93 3-Mar-09 9.98 9.98 9.98 9.98 0 9.96 2-Mar-09 10.02 10.02 10.02 10.02 0 10.00 27-Feb-09 10.03 10.03 10.03 10.03 0 10.01 27-Feb-09 $ 0.021 Dividend 26-Feb-09 10.05 10.05 10.05 10.05 0 10.00 25-Feb-09 10.07 10.07 10.07 10.07 0 10.02 24-Feb-09 10.08 10.08 10.08 10.08 0 10.03 23-Feb-09 10.09 10.09 10.09 10.09 0 10.04 20-Feb-09 10.11 10.11 10.11 10.11 0 10.06 19-Feb-09 10.12 10.12 10.12 10.12 0 10.07 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions