Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 10:24AM ET - U.S. Markets close in 5 hours and 36 minutes. Dow  0.72% Nasdaq  0.75%

Ameron International Corporation (AMN)

At 10:09AM ET: 59.66   2.85 (4.56%)

MORE ON AMN

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Nov-09 62.17 64.98 61.27 62.51 79,900 62.51 20-Nov-09 60.99 61.96 60.14 61.53 60,100 61.53 19-Nov-09 63.65 63.99 60.75 61.62 108,300 61.62 18-Nov-09 64.46 66.10 63.70 64.42 48,500 64.42 17-Nov-09 65.01 65.77 62.82 64.54 95,900 64.54 16-Nov-09 64.59 67.29 64.46 65.15 114,700 65.15 13-Nov-09 63.09 65.37 61.40 63.52 124,400 63.52 12-Nov-09 66.11 66.70 61.38 62.35 139,100 62.35 11-Nov-09 62.55 68.46 62.55 65.90 310,100 65.90 10-Nov-09 61.94 63.99 60.14 61.49 110,300 61.49 9-Nov-09 61.12 63.66 61.12 62.54 122,000 62.54 6-Nov-09 61.02 62.45 59.15 60.69 97,400 60.69 5-Nov-09 60.17 62.96 59.00 61.61 108,400 61.61 4-Nov-09 61.29 62.98 58.79 59.18 159,800 59.18 3-Nov-09 58.11 62.30 58.00 60.68 121,700 60.68 2-Nov-09 59.43 62.03 56.45 58.48 153,600 58.48 30-Oct-09 60.61 60.90 58.10 58.98 156,800 58.98 29-Oct-09 58.81 61.78 58.81 60.95 165,500 60.95 28-Oct-09 61.50 61.50 57.58 58.32 174,800 58.32 27-Oct-09 62.61 64.33 61.81 62.27 140,400 62.27 26-Oct-09 62.27 64.50 60.80 62.20 121,900 62.20 23-Oct-09 66.76 67.31 62.02 62.21 149,600 62.21 22-Oct-09 62.74 69.62 61.45 66.63 157,500 66.63 21-Oct-09 64.05 66.79 62.67 62.75 108,100 62.75 20-Oct-09 66.76 66.76 63.40 64.44 76,300 64.44 20-Oct-09 $ 0.30 Dividend 19-Oct-09 65.77 67.02 64.58 66.44 85,600 66.14 16-Oct-09 67.37 67.50 64.13 65.71 199,100 65.41 15-Oct-09 68.62 69.59 67.21 67.77 117,600 67.46 14-Oct-09 71.17 71.17 68.59 69.41 105,400 69.10 13-Oct-09 70.41 72.70 69.74 70.34 81,200 70.02 12-Oct-09 72.30 73.11 69.25 70.42 70,400 70.10 9-Oct-09 72.30 74.21 72.01 72.71 49,500 72.38 8-Oct-09 73.30 75.30 71.94 72.69 108,600 72.36 7-Oct-09 74.14 74.33 71.62 72.76 62,400 72.43 6-Oct-09 69.65 75.95 69.03 74.28 367,200 73.94 5-Oct-09 68.44 70.93 67.90 68.94 70,000 68.63 2-Oct-09 67.20 70.00 66.52 67.81 108,000 67.50 1-Oct-09 69.34 70.22 66.32 68.00 143,700 67.69 30-Sep-09 72.04 72.94 69.25 69.98 130,900 69.66 29-Sep-09 71.80 72.00 68.85 71.63 267,200 71.31 28-Sep-09 73.70 73.84 71.03 71.41 138,900 71.09 25-Sep-09 75.66 76.56 72.06 73.46 179,600 73.13 24-Sep-09 82.31 85.48 75.50 77.24 228,000 76.89 23-Sep-09 82.19 83.04 79.78 81.49 69,400 81.12 22-Sep-09 82.29 83.59 80.70 81.92 95,200 81.55 21-Sep-09 87.47 87.99 80.58 81.16 260,000 80.79 18-Sep-09 82.84 91.66 82.20 89.00 1,034,800 88.60 17-Sep-09 81.33 84.07 81.33 82.23 63,400 81.86 16-Sep-09 80.39 81.97 78.14 81.33 89,800 80.96 15-Sep-09 78.11 80.70 77.69 79.85 59,300 79.49 14-Sep-09 74.81 79.11 74.28 78.41 77,700 78.06 11-Sep-09 76.34 77.49 74.36 75.36 96,700 75.02 10-Sep-09 73.02 76.32 73.00 76.27 123,900 75.93 9-Sep-09 72.31 73.30 71.25 73.03 54,500 72.70 8-Sep-09 71.82 72.68 71.38 72.50 60,100 72.17 4-Sep-09 71.08 71.99 70.15 71.82 84,800 71.50 3-Sep-09 74.20 74.25 70.19 71.48 116,200 71.16 2-Sep-09 79.09 79.09 73.22 73.50 103,000 73.17 1-Sep-09 80.62 82.37 78.80 79.58 103,000 79.22 31-Aug-09 78.57 81.50 78.57 80.97 115,800 80.60 28-Aug-09 75.25 79.20 75.25 79.20 104,100 78.84 27-Aug-09 75.41 75.78 73.28 74.36 32,900 74.02 26-Aug-09 76.16 76.47 74.23 75.35 33,800 75.01 25-Aug-09 74.12 76.52 74.12 76.16 47,400 75.82 24-Aug-09 72.64 75.57 72.55 73.56 80,200 73.23 21-Aug-09 71.80 73.15 70.77 72.22 55,800 71.89 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions