Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 8:45AM ET - U.S. Markets open in 45 mins.. Dow  0.83% Nasdaq  0.00%

SM&R Equity Income T (AMNIX)

On Dec 3: 15.60   0.14 (0.89%)

MORE ON AMNIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 15.60 15.60 15.60 15.60 0 15.60 2-Dec-09 15.74 15.74 15.74 15.74 0 15.74 1-Dec-09 15.70 15.70 15.70 15.70 0 15.70 30-Nov-09 15.50 15.50 15.50 15.50 0 15.50 27-Nov-09 15.70 15.70 15.70 15.70 0 15.70 25-Nov-09 15.70 15.70 15.70 15.70 0 15.70 24-Nov-09 15.63 15.63 15.63 15.63 0 15.63 23-Nov-09 15.63 15.63 15.63 15.63 0 15.63 20-Nov-09 15.44 15.44 15.44 15.44 0 15.44 19-Nov-09 15.49 15.49 15.49 15.49 0 15.49 18-Nov-09 15.70 15.70 15.70 15.70 0 15.70 17-Nov-09 15.67 15.67 15.67 15.67 0 15.67 16-Nov-09 15.65 15.65 15.65 15.65 0 15.65 13-Nov-09 15.44 15.44 15.44 15.44 0 15.44 12-Nov-09 15.36 15.36 15.36 15.36 0 15.36 11-Nov-09 15.52 15.52 15.52 15.52 0 15.52 10-Nov-09 15.45 15.45 15.45 15.45 0 15.45 9-Nov-09 15.46 15.46 15.46 15.46 0 15.46 6-Nov-09 14.75 14.75 14.75 14.75 0 14.75 5-Nov-09 15.10 15.10 15.10 15.10 0 15.10 4-Nov-09 14.86 14.86 14.86 14.86 0 14.86 3-Nov-09 14.88 14.88 14.88 14.88 0 14.88 2-Nov-09 14.84 14.84 14.84 14.84 0 14.84 30-Oct-09 14.77 14.77 14.77 14.77 0 14.77 29-Oct-09 15.15 15.15 15.15 15.15 0 15.15 28-Oct-09 14.85 14.85 14.85 14.85 0 14.85 27-Oct-09 15.11 15.11 15.11 15.11 0 15.11 26-Oct-09 15.13 15.13 15.13 15.13 0 15.13 23-Oct-09 15.31 15.31 15.31 15.31 0 15.31 22-Oct-09 15.51 15.51 15.51 15.51 0 15.51 21-Oct-09 15.30 15.30 15.30 15.30 0 15.30 20-Oct-09 15.41 15.41 15.41 15.41 0 15.41 19-Oct-09 15.52 15.52 15.52 15.52 0 15.52 16-Oct-09 15.38 15.38 15.38 15.38 0 15.38 15-Oct-09 15.49 15.49 15.49 15.49 0 15.49 14-Oct-09 15.45 15.45 15.45 15.45 0 15.45 13-Oct-09 15.18 15.18 15.18 15.18 0 15.18 12-Oct-09 15.24 15.24 15.24 15.24 0 15.24 9-Oct-09 15.18 15.18 15.18 15.18 0 15.18 8-Oct-09 15.10 15.10 15.10 15.10 0 15.10 7-Oct-09 14.99 14.99 14.99 14.99 0 14.99 6-Oct-09 14.99 14.99 14.99 14.99 0 14.99 5-Oct-09 14.79 14.79 14.79 14.79 0 14.79 2-Oct-09 14.57 14.57 14.57 14.57 0 14.57 1-Oct-09 14.62 14.62 14.62 14.62 0 14.62 30-Sep-09 15.00 15.00 15.00 15.00 0 15.00 29-Sep-09 15.07 15.07 15.07 15.07 0 15.07 28-Sep-09 15.10 15.10 15.10 15.10 0 15.10 25-Sep-09 14.83 14.83 14.83 14.83 0 14.83 24-Sep-09 14.88 14.88 14.88 14.88 0 14.88 23-Sep-09 15.01 15.01 15.01 15.01 0 15.01 22-Sep-09 15.15 15.15 15.15 15.15 0 15.15 21-Sep-09 15.04 15.04 15.04 15.04 0 15.04 18-Sep-09 15.11 15.11 15.11 15.11 0 15.11 17-Sep-09 15.05 15.05 15.05 15.05 0 15.05 16-Sep-09 15.13 15.13 15.13 15.13 0 15.13 16-Sep-09 $ 0.077 Dividend 15-Sep-09 14.95 14.95 14.95 14.95 0 14.87 14-Sep-09 14.88 14.88 14.88 14.88 0 14.80 11-Sep-09 14.77 14.77 14.77 14.77 0 14.69 10-Sep-09 14.78 14.78 14.78 14.78 0 14.70 9-Sep-09 14.66 14.66 14.66 14.66 0 14.58 8-Sep-09 14.55 14.55 14.55 14.55 0 14.48 4-Sep-09 14.41 14.41 14.41 14.41 0 14.34 3-Sep-09 14.25 14.25 14.25 14.25 0 14.18 2-Sep-09 14.12 14.12 14.12 14.12 0 14.05 1-Sep-09 14.19 14.19 14.19 14.19 0 14.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions