Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 1:39AM ET - U.S. Markets open in 7 hours and 51 minutes. Dow  1.52% Nasdaq  1.17%

Morgan Stanley Focus Growth A (AMOAX)

On Feb 9: 26.27   0.27 (1.04%)

MORE ON AMOAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 26.27 26.27 26.27 26.27 0 26.27 8-Feb-10 26.00 26.00 26.00 26.00 0 26.00 5-Feb-10 26.11 26.11 26.11 26.11 0 26.11 4-Feb-10 26.04 26.04 26.04 26.04 0 26.04 3-Feb-10 27.08 27.08 27.08 27.08 0 27.08 2-Feb-10 26.97 26.97 26.97 26.97 0 26.97 1-Feb-10 26.83 26.83 26.83 26.83 0 26.83 29-Jan-10 26.51 26.51 26.51 26.51 0 26.51 28-Jan-10 26.64 26.64 26.64 26.64 0 26.64 27-Jan-10 26.86 26.86 26.86 26.86 0 26.86 26-Jan-10 26.69 26.69 26.69 26.69 0 26.69 25-Jan-10 26.94 26.94 26.94 26.94 0 26.94 22-Jan-10 26.93 26.93 26.93 26.93 0 26.93 21-Jan-10 27.85 27.85 27.85 27.85 0 27.85 20-Jan-10 28.24 28.24 28.24 28.24 0 28.24 19-Jan-10 28.67 28.67 28.67 28.67 0 28.67 15-Jan-10 28.66 28.66 28.66 28.66 0 28.66 14-Jan-10 28.90 28.90 28.90 28.90 0 28.90 13-Jan-10 28.80 28.80 28.80 28.80 0 28.80 12-Jan-10 28.30 28.30 28.30 28.30 0 28.30 11-Jan-10 28.66 28.66 28.66 28.66 0 28.66 8-Jan-10 28.83 28.83 28.83 28.83 0 28.83 7-Jan-10 28.60 28.60 28.60 28.60 0 28.60 6-Jan-10 28.77 28.77 28.77 28.77 0 28.77 5-Jan-10 28.83 28.83 28.83 28.83 0 28.83 4-Jan-10 28.69 28.69 28.69 28.69 0 28.69 31-Dec-09 28.14 28.14 28.14 28.14 0 28.14 30-Dec-09 28.34 28.34 28.34 28.34 0 28.34 29-Dec-09 28.34 28.34 28.34 28.34 0 28.34 28-Dec-09 28.39 28.39 28.39 28.39 0 28.39 24-Dec-09 28.29 28.29 28.29 28.29 0 28.29 23-Dec-09 27.98 27.98 27.98 27.98 0 27.98 22-Dec-09 27.67 27.67 27.67 27.67 0 27.67 21-Dec-09 27.61 27.61 27.61 27.61 0 27.61 18-Dec-09 27.37 27.37 27.37 27.37 0 27.37 17-Dec-09 27.12 27.12 27.12 27.12 0 27.12 16-Dec-09 27.56 27.56 27.56 27.56 0 27.56 15-Dec-09 27.48 27.48 27.48 27.48 0 27.48 14-Dec-09 27.56 27.56 27.56 27.56 0 27.56 11-Dec-09 27.25 27.25 27.25 27.25 0 27.25 10-Dec-09 27.20 27.20 27.20 27.20 0 27.20 9-Dec-09 27.06 27.06 27.06 27.06 0 27.06 8-Dec-09 26.92 26.92 26.92 26.92 0 26.92 7-Dec-09 27.14 27.14 27.14 27.14 0 27.14 4-Dec-09 27.35 27.35 27.35 27.35 0 27.35 3-Dec-09 27.35 27.35 27.35 27.35 0 27.35 2-Dec-09 27.53 27.53 27.53 27.53 0 27.53 1-Dec-09 27.43 27.43 27.43 27.43 0 27.43 30-Nov-09 26.97 26.97 26.97 26.97 0 26.97 27-Nov-09 26.79 26.79 26.79 26.79 0 26.79 25-Nov-09 27.34 27.34 27.34 27.34 0 27.34 24-Nov-09 27.06 27.06 27.06 27.06 0 27.06 23-Nov-09 27.11 27.11 27.11 27.11 0 27.11 20-Nov-09 26.71 26.71 26.71 26.71 0 26.71 19-Nov-09 26.82 26.82 26.82 26.82 0 26.82 18-Nov-09 27.20 27.20 27.20 27.20 0 27.20 17-Nov-09 27.41 27.41 27.41 27.41 0 27.41 16-Nov-09 27.36 27.36 27.36 27.36 0 27.36 13-Nov-09 27.14 27.14 27.14 27.14 0 27.14 12-Nov-09 26.97 26.97 26.97 26.97 0 26.97 11-Nov-09 27.25 27.25 27.25 27.25 0 27.25 10-Nov-09 27.06 27.06 27.06 27.06 0 27.06 9-Nov-09 26.98 26.98 26.98 26.98 0 26.98 6-Nov-09 26.31 26.31 26.31 26.31 0 26.31 5-Nov-09 26.20 26.20 26.20 26.20 0 26.20 4-Nov-09 25.68 25.68 25.68 25.68 0 25.68 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions