Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Tuesday, December 8, 2009, 11:00AM ET - U.S. Markets close in 5 hrs..
Dow
1.00%
Nasdaq
0.90%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
Morgan Stanley Focus Growth A (AMOAX)
On
Dec 7
:
27.14
0.21
(0.77%)
MORE ON AMOAX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
7-Dec-09
27.14
27.14
27.14
27.14
0
27.14
4-Dec-09
27.35
27.35
27.35
27.35
0
27.35
3-Dec-09
27.35
27.35
27.35
27.35
0
27.35
2-Dec-09
27.53
27.53
27.53
27.53
0
27.53
1-Dec-09
27.43
27.43
27.43
27.43
0
27.43
30-Nov-09
26.97
26.97
26.97
26.97
0
26.97
27-Nov-09
26.79
26.79
26.79
26.79
0
26.79
25-Nov-09
27.34
27.34
27.34
27.34
0
27.34
24-Nov-09
27.06
27.06
27.06
27.06
0
27.06
23-Nov-09
27.11
27.11
27.11
27.11
0
27.11
20-Nov-09
26.71
26.71
26.71
26.71
0
26.71
19-Nov-09
26.82
26.82
26.82
26.82
0
26.82
18-Nov-09
27.20
27.20
27.20
27.20
0
27.20
17-Nov-09
27.41
27.41
27.41
27.41
0
27.41
16-Nov-09
27.36
27.36
27.36
27.36
0
27.36
13-Nov-09
27.14
27.14
27.14
27.14
0
27.14
12-Nov-09
26.97
26.97
26.97
26.97
0
26.97
11-Nov-09
27.25
27.25
27.25
27.25
0
27.25
10-Nov-09
27.06
27.06
27.06
27.06
0
27.06
9-Nov-09
26.98
26.98
26.98
26.98
0
26.98
6-Nov-09
26.31
26.31
26.31
26.31
0
26.31
5-Nov-09
26.20
26.20
26.20
26.20
0
26.20
4-Nov-09
25.68
25.68
25.68
25.68
0
25.68
3-Nov-09
25.56
25.56
25.56
25.56
0
25.56
2-Nov-09
25.47
25.47
25.47
25.47
0
25.47
30-Oct-09
25.41
25.41
25.41
25.41
0
25.41
29-Oct-09
26.39
26.39
26.39
26.39
0
26.39
28-Oct-09
25.90
25.90
25.90
25.90
0
25.90
27-Oct-09
26.68
26.68
26.68
26.68
0
26.68
26-Oct-09
27.15
27.15
27.15
27.15
0
27.15
23-Oct-09
27.37
27.37
27.37
27.37
0
27.37
22-Oct-09
27.04
27.04
27.04
27.04
0
27.04
21-Oct-09
26.77
26.77
26.77
26.77
0
26.77
20-Oct-09
26.84
26.84
26.84
26.84
0
26.84
19-Oct-09
27.04
27.04
27.04
27.04
0
27.04
16-Oct-09
26.76
26.76
26.76
26.76
0
26.76
15-Oct-09
26.97
26.97
26.97
26.97
0
26.97
14-Oct-09
26.94
26.94
26.94
26.94
0
26.94
13-Oct-09
26.41
26.41
26.41
26.41
0
26.41
12-Oct-09
26.29
26.29
26.29
26.29
0
26.29
9-Oct-09
26.40
26.40
26.40
26.40
0
26.40
8-Oct-09
26.22
26.22
26.22
26.22
0
26.22
7-Oct-09
25.86
25.86
25.86
25.86
0
25.86
6-Oct-09
25.59
25.59
25.59
25.59
0
25.59
5-Oct-09
25.18
25.18
25.18
25.18
0
25.18
2-Oct-09
24.93
24.93
24.93
24.93
0
24.93
1-Oct-09
24.93
24.93
24.93
24.93
0
24.93
30-Sep-09
25.72
25.72
25.72
25.72
0
25.72
29-Sep-09
25.76
25.76
25.76
25.76
0
25.76
28-Sep-09
25.71
25.71
25.71
25.71
0
25.71
25-Sep-09
25.32
25.32
25.32
25.32
0
25.32
24-Sep-09
25.70
25.70
25.70
25.70
0
25.70
23-Sep-09
26.09
26.09
26.09
26.09
0
26.09
22-Sep-09
26.27
26.27
26.27
26.27
0
26.27
21-Sep-09
26.02
26.02
26.02
26.02
0
26.02
18-Sep-09
25.96
25.96
25.96
25.96
0
25.96
17-Sep-09
25.93
25.93
25.93
25.93
0
25.93
16-Sep-09
25.87
25.87
25.87
25.87
0
25.87
15-Sep-09
25.23
25.23
25.23
25.23
0
25.23
14-Sep-09
25.03
25.03
25.03
25.03
0
25.03
11-Sep-09
24.87
24.87
24.87
24.87
0
24.87
10-Sep-09
24.88
24.88
24.88
24.88
0
24.88
9-Sep-09
24.69
24.69
24.69
24.69
0
24.69
8-Sep-09
24.49
24.49
24.49
24.49
0
24.49
4-Sep-09
24.06
24.06
24.06
24.06
0
24.06
3-Sep-09
23.50
23.50
23.50
23.50
0
23.50
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions