Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 8, 2009, 11:00AM ET - U.S. Markets close in 5 hrs.. Dow Down 1.00% Nasdaq Down 0.90%
Morgan Stanley Focus Growth A (AMOAX)On Dec 7: 27.14  Down 0.21 (0.77%)  
MORE ON AMOAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Dec-0927.1427.1427.1427.14027.14
4-Dec-0927.3527.3527.3527.35027.35
3-Dec-0927.3527.3527.3527.35027.35
2-Dec-0927.5327.5327.5327.53027.53
1-Dec-0927.4327.4327.4327.43027.43
30-Nov-0926.9726.9726.9726.97026.97
27-Nov-0926.7926.7926.7926.79026.79
25-Nov-0927.3427.3427.3427.34027.34
24-Nov-0927.0627.0627.0627.06027.06
23-Nov-0927.1127.1127.1127.11027.11
20-Nov-0926.7126.7126.7126.71026.71
19-Nov-0926.8226.8226.8226.82026.82
18-Nov-0927.2027.2027.2027.20027.20
17-Nov-0927.4127.4127.4127.41027.41
16-Nov-0927.3627.3627.3627.36027.36
13-Nov-0927.1427.1427.1427.14027.14
12-Nov-0926.9726.9726.9726.97026.97
11-Nov-0927.2527.2527.2527.25027.25
10-Nov-0927.0627.0627.0627.06027.06
9-Nov-0926.9826.9826.9826.98026.98
6-Nov-0926.3126.3126.3126.31026.31
5-Nov-0926.2026.2026.2026.20026.20
4-Nov-0925.6825.6825.6825.68025.68
3-Nov-0925.5625.5625.5625.56025.56
2-Nov-0925.4725.4725.4725.47025.47
30-Oct-0925.4125.4125.4125.41025.41
29-Oct-0926.3926.3926.3926.39026.39
28-Oct-0925.9025.9025.9025.90025.90
27-Oct-0926.6826.6826.6826.68026.68
26-Oct-0927.1527.1527.1527.15027.15
23-Oct-0927.3727.3727.3727.37027.37
22-Oct-0927.0427.0427.0427.04027.04
21-Oct-0926.7726.7726.7726.77026.77
20-Oct-0926.8426.8426.8426.84026.84
19-Oct-0927.0427.0427.0427.04027.04
16-Oct-0926.7626.7626.7626.76026.76
15-Oct-0926.9726.9726.9726.97026.97
14-Oct-0926.9426.9426.9426.94026.94
13-Oct-0926.4126.4126.4126.41026.41
12-Oct-0926.2926.2926.2926.29026.29
9-Oct-0926.4026.4026.4026.40026.40
8-Oct-0926.2226.2226.2226.22026.22
7-Oct-0925.8625.8625.8625.86025.86
6-Oct-0925.5925.5925.5925.59025.59
5-Oct-0925.1825.1825.1825.18025.18
2-Oct-0924.9324.9324.9324.93024.93
1-Oct-0924.9324.9324.9324.93024.93
30-Sep-0925.7225.7225.7225.72025.72
29-Sep-0925.7625.7625.7625.76025.76
28-Sep-0925.7125.7125.7125.71025.71
25-Sep-0925.3225.3225.3225.32025.32
24-Sep-0925.7025.7025.7025.70025.70
23-Sep-0926.0926.0926.0926.09026.09
22-Sep-0926.2726.2726.2726.27026.27
21-Sep-0926.0226.0226.0226.02026.02
18-Sep-0925.9625.9625.9625.96025.96
17-Sep-0925.9325.9325.9325.93025.93
16-Sep-0925.8725.8725.8725.87025.87
15-Sep-0925.2325.2325.2325.23025.23
14-Sep-0925.0325.0325.0325.03025.03
11-Sep-0924.8724.8724.8724.87024.87
10-Sep-0924.8824.8824.8824.88024.88
9-Sep-0924.6924.6924.6924.69024.69
8-Sep-0924.4924.4924.4924.49024.49
4-Sep-0924.0624.0624.0624.06024.06
3-Sep-0923.5023.5023.5023.50023.50
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions