Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 12:54AM ET - U.S. Markets open in 8 hours and 36 minutes. Dow  0.01% Nasdaq  0.22%

Morgan Stanley Focus Growth B (AMOBX)

On Dec 7: 24.70   0.19 (0.76%)

MORE ON AMOBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 24.70 24.70 24.70 24.70 0 24.70 4-Dec-09 24.89 24.89 24.89 24.89 0 24.89 3-Dec-09 24.89 24.89 24.89 24.89 0 24.89 2-Dec-09 25.06 25.06 25.06 25.06 0 25.06 1-Dec-09 24.96 24.96 24.96 24.96 0 24.96 30-Nov-09 24.55 24.55 24.55 24.55 0 24.55 27-Nov-09 24.38 24.38 24.38 24.38 0 24.38 25-Nov-09 24.89 24.89 24.89 24.89 0 24.89 24-Nov-09 24.63 24.63 24.63 24.63 0 24.63 23-Nov-09 24.68 24.68 24.68 24.68 0 24.68 20-Nov-09 24.32 24.32 24.32 24.32 0 24.32 19-Nov-09 24.41 24.41 24.41 24.41 0 24.41 18-Nov-09 24.76 24.76 24.76 24.76 0 24.76 17-Nov-09 24.95 24.95 24.95 24.95 0 24.95 16-Nov-09 24.91 24.91 24.91 24.91 0 24.91 13-Nov-09 24.71 24.71 24.71 24.71 0 24.71 12-Nov-09 24.56 24.56 24.56 24.56 0 24.56 11-Nov-09 24.81 24.81 24.81 24.81 0 24.81 10-Nov-09 24.64 24.64 24.64 24.64 0 24.64 9-Nov-09 24.56 24.56 24.56 24.56 0 24.56 6-Nov-09 23.96 23.96 23.96 23.96 0 23.96 5-Nov-09 23.86 23.86 23.86 23.86 0 23.86 4-Nov-09 23.38 23.38 23.38 23.38 0 23.38 3-Nov-09 23.28 23.28 23.28 23.28 0 23.28 2-Nov-09 23.19 23.19 23.19 23.19 0 23.19 30-Oct-09 23.14 23.14 23.14 23.14 0 23.14 29-Oct-09 24.04 24.04 24.04 24.04 0 24.04 28-Oct-09 23.59 23.59 23.59 23.59 0 23.59 27-Oct-09 24.30 24.30 24.30 24.30 0 24.30 26-Oct-09 24.73 24.73 24.73 24.73 0 24.73 23-Oct-09 24.93 24.93 24.93 24.93 0 24.93 22-Oct-09 24.63 24.63 24.63 24.63 0 24.63 21-Oct-09 24.39 24.39 24.39 24.39 0 24.39 20-Oct-09 24.45 24.45 24.45 24.45 0 24.45 19-Oct-09 24.63 24.63 24.63 24.63 0 24.63 16-Oct-09 24.38 24.38 24.38 24.38 0 24.38 15-Oct-09 24.57 24.57 24.57 24.57 0 24.57 14-Oct-09 24.54 24.54 24.54 24.54 0 24.54 13-Oct-09 24.06 24.06 24.06 24.06 0 24.06 12-Oct-09 23.95 23.95 23.95 23.95 0 23.95 9-Oct-09 24.05 24.05 24.05 24.05 0 24.05 8-Oct-09 23.89 23.89 23.89 23.89 0 23.89 7-Oct-09 23.57 23.57 23.57 23.57 0 23.57 6-Oct-09 23.32 23.32 23.32 23.32 0 23.32 5-Oct-09 22.94 22.94 22.94 22.94 0 22.94 2-Oct-09 22.72 22.72 22.72 22.72 0 22.72 1-Oct-09 22.72 22.72 22.72 22.72 0 22.72 30-Sep-09 23.44 23.44 23.44 23.44 0 23.44 29-Sep-09 23.47 23.47 23.47 23.47 0 23.47 28-Sep-09 23.43 23.43 23.43 23.43 0 23.43 25-Sep-09 23.07 23.07 23.07 23.07 0 23.07 24-Sep-09 23.43 23.43 23.43 23.43 0 23.43 23-Sep-09 23.78 23.78 23.78 23.78 0 23.78 22-Sep-09 23.95 23.95 23.95 23.95 0 23.95 21-Sep-09 23.72 23.72 23.72 23.72 0 23.72 18-Sep-09 23.66 23.66 23.66 23.66 0 23.66 17-Sep-09 23.64 23.64 23.64 23.64 0 23.64 16-Sep-09 23.58 23.58 23.58 23.58 0 23.58 15-Sep-09 23.00 23.00 23.00 23.00 0 23.00 14-Sep-09 22.82 22.82 22.82 22.82 0 22.82 11-Sep-09 22.67 22.67 22.67 22.67 0 22.67 10-Sep-09 22.68 22.68 22.68 22.68 0 22.68 9-Sep-09 22.51 22.51 22.51 22.51 0 22.51 8-Sep-09 22.33 22.33 22.33 22.33 0 22.33 4-Sep-09 21.94 21.94 21.94 21.94 0 21.94 3-Sep-09 21.43 21.43 21.43 21.43 0 21.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions