Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 12:48PM ET - U.S. Markets close in 3 hours and 12 minutes. Dow  0.44% Nasdaq  0.12%

Morgan Stanley Focus Growth C (AMOCX)

On Dec 4: 24.65   0.01 (0.04%)

MORE ON AMOCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 24.65 24.65 24.65 24.65 0 24.65 3-Dec-09 24.64 24.64 24.64 24.64 0 24.64 2-Dec-09 24.81 24.81 24.81 24.81 0 24.81 1-Dec-09 24.72 24.72 24.72 24.72 0 24.72 30-Nov-09 24.31 24.31 24.31 24.31 0 24.31 27-Nov-09 24.15 24.15 24.15 24.15 0 24.15 25-Nov-09 24.64 24.64 24.64 24.64 0 24.64 24-Nov-09 24.39 24.39 24.39 24.39 0 24.39 23-Nov-09 24.44 24.44 24.44 24.44 0 24.44 20-Nov-09 24.08 24.08 24.08 24.08 0 24.08 19-Nov-09 24.17 24.17 24.17 24.17 0 24.17 18-Nov-09 24.52 24.52 24.52 24.52 0 24.52 17-Nov-09 24.71 24.71 24.71 24.71 0 24.71 16-Nov-09 24.66 24.66 24.66 24.66 0 24.66 13-Nov-09 24.46 24.46 24.46 24.46 0 24.46 12-Nov-09 24.31 24.31 24.31 24.31 0 24.31 11-Nov-09 24.57 24.57 24.57 24.57 0 24.57 10-Nov-09 24.40 24.40 24.40 24.40 0 24.40 9-Nov-09 24.32 24.32 24.32 24.32 0 24.32 6-Nov-09 23.73 23.73 23.73 23.73 0 23.73 5-Nov-09 23.62 23.62 23.62 23.62 0 23.62 4-Nov-09 23.16 23.16 23.16 23.16 0 23.16 3-Nov-09 23.05 23.05 23.05 23.05 0 23.05 2-Nov-09 22.96 22.96 22.96 22.96 0 22.96 30-Oct-09 22.91 22.91 22.91 22.91 0 22.91 29-Oct-09 23.80 23.80 23.80 23.80 0 23.80 28-Oct-09 23.35 23.35 23.35 23.35 0 23.35 27-Oct-09 24.06 24.06 24.06 24.06 0 24.06 26-Oct-09 24.48 24.48 24.48 24.48 0 24.48 23-Oct-09 24.68 24.68 24.68 24.68 0 24.68 22-Oct-09 24.39 24.39 24.39 24.39 0 24.39 21-Oct-09 24.15 24.15 24.15 24.15 0 24.15 20-Oct-09 24.21 24.21 24.21 24.21 0 24.21 19-Oct-09 24.39 24.39 24.39 24.39 0 24.39 16-Oct-09 24.14 24.14 24.14 24.14 0 24.14 15-Oct-09 24.33 24.33 24.33 24.33 0 24.33 14-Oct-09 24.30 24.30 24.30 24.30 0 24.30 13-Oct-09 23.82 23.82 23.82 23.82 0 23.82 12-Oct-09 23.72 23.72 23.72 23.72 0 23.72 9-Oct-09 23.81 23.81 23.81 23.81 0 23.81 8-Oct-09 23.66 23.66 23.66 23.66 0 23.66 7-Oct-09 23.34 23.34 23.34 23.34 0 23.34 6-Oct-09 23.09 23.09 23.09 23.09 0 23.09 5-Oct-09 22.72 22.72 22.72 22.72 0 22.72 2-Oct-09 22.49 22.49 22.49 22.49 0 22.49 1-Oct-09 22.49 22.49 22.49 22.49 0 22.49 30-Sep-09 23.21 23.21 23.21 23.21 0 23.21 29-Sep-09 23.24 23.24 23.24 23.24 0 23.24 28-Sep-09 23.20 23.20 23.20 23.20 0 23.20 25-Sep-09 22.85 22.85 22.85 22.85 0 22.85 24-Sep-09 23.20 23.20 23.20 23.20 0 23.20 23-Sep-09 23.55 23.55 23.55 23.55 0 23.55 22-Sep-09 23.71 23.71 23.71 23.71 0 23.71 21-Sep-09 23.48 23.48 23.48 23.48 0 23.48 18-Sep-09 23.43 23.43 23.43 23.43 0 23.43 17-Sep-09 23.40 23.40 23.40 23.40 0 23.40 16-Sep-09 23.35 23.35 23.35 23.35 0 23.35 15-Sep-09 22.78 22.78 22.78 22.78 0 22.78 14-Sep-09 22.59 22.59 22.59 22.59 0 22.59 11-Sep-09 22.45 22.45 22.45 22.45 0 22.45 10-Sep-09 22.46 22.46 22.46 22.46 0 22.46 9-Sep-09 22.29 22.29 22.29 22.29 0 22.29 8-Sep-09 22.11 22.11 22.11 22.11 0 22.11 4-Sep-09 21.72 21.72 21.72 21.72 0 21.72 3-Sep-09 21.22 21.22 21.22 21.22 0 21.22 2-Sep-09 21.00 21.00 21.00 21.00 0 21.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions