Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 2:52AM ET - U.S. Markets open in 6 hours and 38 minutes. Dow  0.16% Nasdaq  0.00%

America Movil, S.A.B. de C.V. (AMOV)

On Nov 24: 47.82   0.12 (0.26%)

MORE ON AMOV

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Nov-09 47.35 47.82 47.23 47.82 900 47.82 23-Nov-09 48.08 48.08 47.37 47.94 3,700 47.94 20-Nov-09 47.33 47.40 46.86 46.95 3,200 46.95 19-Nov-09 48.50 48.50 46.87 47.35 1,400 47.35 18-Nov-09 48.47 48.47 47.86 47.86 1,200 47.86 17-Nov-09 48.50 48.75 47.95 48.75 2,400 48.75 16-Nov-09 48.23 49.75 48.23 49.10 5,100 49.10 13-Nov-09 48.34 48.38 47.86 47.86 13,600 47.86 12-Nov-09 47.94 48.19 47.88 47.88 2,900 47.88 11-Nov-09 47.82 48.38 47.82 48.36 3,900 48.36 10-Nov-09 46.70 47.55 46.70 47.55 1,700 47.55 9-Nov-09 46.40 47.50 46.40 47.40 3,700 47.40 6-Nov-09 46.26 46.29 46.13 46.14 500 46.14 5-Nov-09 46.37 46.70 46.37 46.52 4,400 46.52 4-Nov-09 45.35 45.98 45.35 45.93 2,000 45.93 3-Nov-09 44.44 44.44 44.44 44.44 0 44.44 2-Nov-09 43.28 45.27 43.28 44.44 3,800 44.44 30-Oct-09 44.58 44.58 43.74 43.88 7,100 43.88 29-Oct-09 44.26 45.66 43.98 45.66 3,900 45.66 28-Oct-09 44.05 44.66 44.05 44.24 4,300 44.24 27-Oct-09 45.28 45.28 44.27 44.65 11,800 44.65 26-Oct-09 46.77 46.79 45.87 45.88 1,500 45.88 23-Oct-09 47.42 47.42 46.36 46.40 6,200 46.40 22-Oct-09 47.39 47.69 47.39 47.60 4,600 47.60 21-Oct-09 47.74 48.17 47.74 48.04 4,200 48.04 20-Oct-09 47.82 47.82 47.71 47.78 1,400 47.78 19-Oct-09 47.99 48.24 47.83 47.99 13,000 47.99 16-Oct-09 48.70 48.70 47.57 47.93 1,300 47.93 15-Oct-09 48.98 48.98 48.34 48.35 900 48.35 14-Oct-09 47.87 48.65 47.87 48.64 3,600 48.64 13-Oct-09 47.35 47.83 47.31 47.73 4,800 47.73 12-Oct-09 46.73 47.67 46.73 47.63 5,500 47.63 9-Oct-09 47.20 47.20 46.58 46.73 3,500 46.73 8-Oct-09 46.00 47.06 46.00 47.05 5,900 47.05 7-Oct-09 45.50 46.14 45.43 46.14 1,300 46.14 6-Oct-09 43.60 45.50 43.60 45.30 4,000 45.30 5-Oct-09 43.50 43.50 43.50 43.50 1,500 43.50 2-Oct-09 41.52 42.51 41.52 42.51 1,800 42.51 1-Oct-09 42.97 43.22 42.16 42.24 8,300 42.24 30-Sep-09 43.34 44.24 43.34 44.04 5,300 44.04 29-Sep-09 43.25 43.84 43.25 43.82 5,300 43.82 28-Sep-09 42.49 43.35 42.49 43.18 2,200 43.18 25-Sep-09 41.55 42.37 41.38 42.33 1,500 42.33 24-Sep-09 43.04 43.04 41.61 41.95 4,800 41.95 23-Sep-09 44.00 44.21 43.05 43.08 11,700 43.08 22-Sep-09 45.15 45.26 44.60 44.60 5,100 44.60 21-Sep-09 44.88 45.15 44.59 44.86 600 44.86 18-Sep-09 46.94 46.94 45.20 45.20 2,000 45.20 17-Sep-09 47.25 47.55 47.08 47.11 3,100 47.11 16-Sep-09 46.46 47.14 46.46 47.00 3,000 47.00 15-Sep-09 46.25 46.53 45.85 46.53 1,200 46.53 14-Sep-09 45.40 46.10 45.40 46.10 6,600 46.10 11-Sep-09 45.40 46.00 45.40 45.80 1,600 45.80 10-Sep-09 45.20 45.86 45.20 45.86 8,300 45.86 9-Sep-09 45.75 45.88 45.51 45.75 2,600 45.75 8-Sep-09 44.76 46.67 44.76 46.19 4,900 46.19 4-Sep-09 44.25 44.60 44.00 44.57 1,300 44.57 3-Sep-09 43.75 44.02 43.75 44.00 1,000 44.00 2-Sep-09 44.03 44.11 43.75 43.75 900 43.75 1-Sep-09 44.76 45.34 43.69 43.69 12,600 43.69 31-Aug-09 46.25 46.30 45.12 45.18 2,200 45.18 28-Aug-09 46.46 46.58 46.41 46.52 1,200 46.52 27-Aug-09 46.60 46.60 46.15 46.53 1,400 46.53 26-Aug-09 47.16 47.16 46.90 46.91 2,400 46.91 25-Aug-09 46.98 48.15 46.98 47.65 3,400 47.65 24-Aug-09 46.34 48.12 46.34 46.69 3,800 46.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions