Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, November 24, 2009, 4:10PM ET - U.S. Markets Closed. Dow Down 0.16% Nasdaq Down 0.31%
Ameriprise Financial Inc. (AMP)At 3:55PM ET: 38.16  Down 0.15 (0.39%)  
MORE ON AMP
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Nov-0938.0038.5537.9538.311,840,50038.31
20-Nov-0937.5137.9137.3637.572,170,50037.57
19-Nov-0938.0038.3037.3737.803,037,90037.80
18-Nov-0938.2538.6038.1238.463,054,70038.46
17-Nov-0938.5939.0938.1838.322,961,40038.32
16-Nov-0939.6340.0038.6538.803,641,20038.80
13-Nov-0938.4939.6638.4739.092,531,80039.09
12-Nov-0938.7239.3338.3338.431,494,90038.43
11-Nov-0939.1239.8038.9339.141,852,40039.14
10-Nov-0939.0239.0238.5238.682,503,20038.68
9-Nov-0938.2539.2137.9839.172,274,10039.17
6-Nov-0936.6837.9236.2537.832,623,90037.83
5-Nov-0936.8337.7036.5637.233,458,00037.23
4-Nov-0935.8238.0035.7436.995,664,80036.99
3-Nov-0934.7935.9034.6735.243,439,50035.24
2-Nov-0934.9735.8334.1435.203,238,60035.20
30-Oct-0935.1135.4734.4934.676,102,40034.67
29-Oct-0935.7235.7234.9135.497,018,90035.49
29-Oct-09 $ 0.17 Dividend
28-Oct-0935.8936.3235.2235.236,646,20035.06
27-Oct-0936.7736.8435.9336.063,139,40035.89
26-Oct-0937.0337.8136.2736.633,147,40036.45
23-Oct-0938.3538.3536.6937.074,643,70036.89
22-Oct-0937.3638.3536.4238.245,944,10038.06
21-Oct-0935.5536.6035.4335.493,450,20035.32
20-Oct-0936.3536.7235.5535.682,473,80035.51
19-Oct-0936.3736.6836.1036.501,673,20036.32
16-Oct-0936.4936.7235.6436.102,846,40035.93
15-Oct-0937.2437.5936.4337.262,144,70037.08
14-Oct-0936.3737.7136.3037.633,584,50037.45
13-Oct-0935.8336.2635.5535.833,547,90035.66
12-Oct-0937.1137.4736.7336.912,079,90036.73
9-Oct-0936.9437.0636.5136.672,893,10036.49
8-Oct-0937.0037.1536.6136.923,077,30036.74
7-Oct-0936.2936.7535.9936.752,384,80036.57
6-Oct-0936.6936.9335.8236.483,094,40036.30
5-Oct-0936.8236.8235.6536.205,405,80036.03
2-Oct-0936.2337.8036.1236.435,499,10036.25
1-Oct-0935.7937.7235.7936.978,959,20036.79
30-Sep-0936.1537.3634.3936.3311,595,00036.15
29-Sep-0932.9733.3932.2832.341,978,00032.18
28-Sep-0931.1232.7431.0632.731,762,20032.57
25-Sep-0930.9531.3930.4130.942,704,50030.79
24-Sep-0932.2632.2630.9231.272,259,70031.12
23-Sep-0932.7533.1332.0232.092,005,60031.94
22-Sep-0932.7033.1632.4932.883,200,40032.72
21-Sep-0932.4732.7032.1732.272,088,40032.11
18-Sep-0932.8433.0232.2432.762,769,10032.60
17-Sep-0933.0033.6632.5932.632,322,20032.47
16-Sep-0931.8533.3131.6933.063,723,50032.90
15-Sep-0931.7531.9831.3931.722,571,60031.57
14-Sep-0929.8631.6629.8331.632,966,10031.48
11-Sep-0931.0831.1430.2330.252,617,10030.10
10-Sep-0930.0331.0329.3931.002,625,50030.85
9-Sep-0929.5530.1229.1930.101,907,10029.95
8-Sep-0929.3929.6028.8829.571,986,90029.43
4-Sep-0928.9129.1228.5929.001,770,90028.86
3-Sep-0928.4128.9328.0328.912,224,90028.77
2-Sep-0928.4328.4327.7428.012,362,40027.87
1-Sep-0930.0030.0428.0728.253,623,70028.11
31-Aug-0929.7130.1829.5330.032,616,30029.89
28-Aug-0930.3630.3929.6530.201,351,90030.05
27-Aug-0929.9930.0829.1930.061,952,70029.91
26-Aug-0930.1930.3229.6829.822,594,50029.68
25-Aug-0929.9930.6229.7930.362,695,90030.21
24-Aug-0929.9830.4529.4629.662,301,90029.52
21-Aug-0929.2529.8729.0029.822,318,70029.68
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions