Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 2:19AM ET - U.S. Markets open in 7 hours and 11 minutes. Dow Up 1.52% Nasdaq Up 1.17%
Ameriprise Financial Inc. (AMP)On Feb 9: 37.93  Up 0.70 (1.88%)  
MORE ON AMP
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1037.6538.0736.9937.933,471,50037.93
8-Feb-1037.6238.0237.2337.232,631,60037.23
5-Feb-1037.5238.1036.1437.933,264,20037.93
4-Feb-1039.3639.5537.6237.624,183,00037.62
3-Feb-1039.7540.0039.0339.192,333,50039.19
2-Feb-1039.9740.5239.5739.982,020,40039.98
1-Feb-1038.5039.8338.4139.762,153,60039.76
29-Jan-1040.1040.1538.0138.244,036,60038.24
28-Jan-1041.1841.2839.2239.972,013,30039.97
27-Jan-1040.1440.9339.8840.911,991,00040.91
26-Jan-1040.1840.8839.8940.101,996,40040.10
25-Jan-1040.2840.9640.0740.431,541,20040.43
22-Jan-1040.6840.9239.6739.762,967,10039.76
21-Jan-1041.8842.1540.3440.752,616,50040.75
20-Jan-1041.7541.9541.3241.901,721,20041.90
19-Jan-1041.4942.2041.2942.062,086,50042.06
15-Jan-1041.8041.8541.4541.622,017,60041.62
14-Jan-1041.9942.1941.5942.021,698,40042.02
13-Jan-1041.9142.2841.4242.212,946,70042.21
12-Jan-1042.0642.4341.3241.702,711,40041.70
11-Jan-1041.9842.9841.9142.383,510,70042.38
8-Jan-1041.3841.9041.3441.841,463,60041.84
7-Jan-1041.3041.9541.1041.692,992,90041.69
6-Jan-1041.3741.5540.8641.383,575,20041.38
5-Jan-1039.7740.8139.7340.812,782,20040.81
4-Jan-1039.1039.9738.9239.882,238,70039.88
31-Dec-0939.1139.2438.8038.821,196,70038.82
30-Dec-0938.8739.0938.8539.061,053,20039.06
29-Dec-0939.6939.6939.1139.14941,50039.14
28-Dec-0939.5339.6539.2039.48831,60039.48
24-Dec-0939.3439.5739.1939.52414,40039.52
23-Dec-0938.8839.3538.6939.221,292,70039.22
22-Dec-0938.4238.9538.3938.861,111,40038.86
21-Dec-0938.1138.7438.0438.422,673,90038.42
18-Dec-0938.1438.3837.7637.993,313,30037.99
17-Dec-0937.7338.3437.7037.811,864,70037.81
16-Dec-0938.4939.0537.9738.003,121,70038.00
15-Dec-0938.9439.4538.3238.403,189,50038.40
14-Dec-0938.6939.1138.4139.041,456,10039.04
11-Dec-0937.7038.5837.7038.442,585,70038.44
10-Dec-0937.5037.9837.3537.693,147,40037.69
9-Dec-0937.4137.4336.9537.282,150,60037.28
8-Dec-0937.6937.9937.3037.421,714,70037.42
7-Dec-0938.1938.7737.8637.971,478,20037.97
4-Dec-0938.6738.9037.7338.391,846,30038.39
3-Dec-0939.2939.5638.1338.222,533,90038.22
2-Dec-0939.0139.1138.5038.872,282,50038.87
1-Dec-0938.4939.0938.0438.923,230,90038.92
30-Nov-0937.1438.2137.0538.122,427,60038.12
27-Nov-0936.7737.6136.1737.051,229,60037.05
25-Nov-0938.2638.4338.0538.141,127,70038.14
24-Nov-0938.2638.3137.7538.141,868,20038.14
23-Nov-0938.0038.5537.9538.311,840,50038.31
20-Nov-0937.5137.9137.3637.572,170,50037.57
19-Nov-0938.0038.3037.3737.803,037,90037.80
18-Nov-0938.2538.6038.1238.463,054,70038.46
17-Nov-0938.5939.0938.1838.322,961,40038.32
16-Nov-0939.6340.0038.6538.803,641,20038.80
13-Nov-0938.4939.6638.4739.092,531,80039.09
12-Nov-0938.7239.3338.3338.431,494,90038.43
11-Nov-0939.1239.8038.9339.141,852,40039.14
10-Nov-0939.0239.0238.5238.682,503,20038.68
9-Nov-0938.2539.2137.9839.172,274,10039.17
6-Nov-0936.6837.9236.2537.832,623,90037.83
5-Nov-0936.8337.7036.5637.233,458,00037.23
4-Nov-0935.8238.0035.7436.995,664,80036.99
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions