AMP: Historical Prices for AMERIPRISE FINANCIAL

Date	Open	High	Low	Close	Volume	Adj Close*
23-Nov-09	38.00	38.55	37.95	38.31	1,840,500	38.31
20-Nov-09	37.51	37.91	37.36	37.57	2,170,500	37.57
19-Nov-09	38.00	38.30	37.37	37.80	3,037,900	37.80
18-Nov-09	38.25	38.60	38.12	38.46	3,054,700	38.46
17-Nov-09	38.59	39.09	38.18	38.32	2,961,400	38.32
16-Nov-09	39.63	40.00	38.65	38.80	3,641,200	38.80
13-Nov-09	38.49	39.66	38.47	39.09	2,531,800	39.09
12-Nov-09	38.72	39.33	38.33	38.43	1,494,900	38.43
11-Nov-09	39.12	39.80	38.93	39.14	1,852,400	39.14
10-Nov-09	39.02	39.02	38.52	38.68	2,503,200	38.68
9-Nov-09	38.25	39.21	37.98	39.17	2,274,100	39.17
6-Nov-09	36.68	37.92	36.25	37.83	2,623,900	37.83
5-Nov-09	36.83	37.70	36.56	37.23	3,458,000	37.23
4-Nov-09	35.82	38.00	35.74	36.99	5,664,800	36.99
3-Nov-09	34.79	35.90	34.67	35.24	3,439,500	35.24
2-Nov-09	34.97	35.83	34.14	35.20	3,238,600	35.20
30-Oct-09	35.11	35.47	34.49	34.67	6,102,400	34.67
29-Oct-09	35.72	35.72	34.91	35.49	7,018,900	35.49
29-Oct-09	$ 0.17 Dividend
28-Oct-09	35.89	36.32	35.22	35.23	6,646,200	35.06
27-Oct-09	36.77	36.84	35.93	36.06	3,139,400	35.89
26-Oct-09	37.03	37.81	36.27	36.63	3,147,400	36.45
23-Oct-09	38.35	38.35	36.69	37.07	4,643,700	36.89
22-Oct-09	37.36	38.35	36.42	38.24	5,944,100	38.06
21-Oct-09	35.55	36.60	35.43	35.49	3,450,200	35.32
20-Oct-09	36.35	36.72	35.55	35.68	2,473,800	35.51
19-Oct-09	36.37	36.68	36.10	36.50	1,673,200	36.32
16-Oct-09	36.49	36.72	35.64	36.10	2,846,400	35.93
15-Oct-09	37.24	37.59	36.43	37.26	2,144,700	37.08
14-Oct-09	36.37	37.71	36.30	37.63	3,584,500	37.45
13-Oct-09	35.83	36.26	35.55	35.83	3,547,900	35.66
12-Oct-09	37.11	37.47	36.73	36.91	2,079,900	36.73
9-Oct-09	36.94	37.06	36.51	36.67	2,893,100	36.49
8-Oct-09	37.00	37.15	36.61	36.92	3,077,300	36.74
7-Oct-09	36.29	36.75	35.99	36.75	2,384,800	36.57
6-Oct-09	36.69	36.93	35.82	36.48	3,094,400	36.30
5-Oct-09	36.82	36.82	35.65	36.20	5,405,800	36.03
2-Oct-09	36.23	37.80	36.12	36.43	5,499,100	36.25
1-Oct-09	35.79	37.72	35.79	36.97	8,959,200	36.79
30-Sep-09	36.15	37.36	34.39	36.33	11,595,000	36.15
29-Sep-09	32.97	33.39	32.28	32.34	1,978,000	32.18
28-Sep-09	31.12	32.74	31.06	32.73	1,762,200	32.57
25-Sep-09	30.95	31.39	30.41	30.94	2,704,500	30.79
24-Sep-09	32.26	32.26	30.92	31.27	2,259,700	31.12
23-Sep-09	32.75	33.13	32.02	32.09	2,005,600	31.94
22-Sep-09	32.70	33.16	32.49	32.88	3,200,400	32.72
21-Sep-09	32.47	32.70	32.17	32.27	2,088,400	32.11
18-Sep-09	32.84	33.02	32.24	32.76	2,769,100	32.60
17-Sep-09	33.00	33.66	32.59	32.63	2,322,200	32.47
16-Sep-09	31.85	33.31	31.69	33.06	3,723,500	32.90
15-Sep-09	31.75	31.98	31.39	31.72	2,571,600	31.57
14-Sep-09	29.86	31.66	29.83	31.63	2,966,100	31.48
11-Sep-09	31.08	31.14	30.23	30.25	2,617,100	30.10
10-Sep-09	30.03	31.03	29.39	31.00	2,625,500	30.85
9-Sep-09	29.55	30.12	29.19	30.10	1,907,100	29.95
8-Sep-09	29.39	29.60	28.88	29.57	1,986,900	29.43
4-Sep-09	28.91	29.12	28.59	29.00	1,770,900	28.86
3-Sep-09	28.41	28.93	28.03	28.91	2,224,900	28.77
2-Sep-09	28.43	28.43	27.74	28.01	2,362,400	27.87
1-Sep-09	30.00	30.04	28.07	28.25	3,623,700	28.11
31-Aug-09	29.71	30.18	29.53	30.03	2,616,300	29.89
28-Aug-09	30.36	30.39	29.65	30.20	1,351,900	30.05
27-Aug-09	29.99	30.08	29.19	30.06	1,952,700	29.91
26-Aug-09	30.19	30.32	29.68	29.82	2,594,500	29.68
25-Aug-09	29.99	30.62	29.79	30.36	2,695,900	30.21
24-Aug-09	29.98	30.45	29.46	29.66	2,301,900	29.52
21-Aug-09	29.25	29.87	29.00	29.82	2,318,700	29.68
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions