AMP: Historical Prices for AMERIPRISE FINANCIAL

Date	Open	High	Low	Close	Volume	Adj Close*
9-Feb-10	37.65	38.07	36.99	37.93	3,471,500	37.93
8-Feb-10	37.62	38.02	37.23	37.23	2,631,600	37.23
5-Feb-10	37.52	38.10	36.14	37.93	3,264,200	37.93
4-Feb-10	39.36	39.55	37.62	37.62	4,183,000	37.62
3-Feb-10	39.75	40.00	39.03	39.19	2,333,500	39.19
2-Feb-10	39.97	40.52	39.57	39.98	2,020,400	39.98
1-Feb-10	38.50	39.83	38.41	39.76	2,153,600	39.76
29-Jan-10	40.10	40.15	38.01	38.24	4,036,600	38.24
28-Jan-10	41.18	41.28	39.22	39.97	2,013,300	39.97
27-Jan-10	40.14	40.93	39.88	40.91	1,991,000	40.91
26-Jan-10	40.18	40.88	39.89	40.10	1,996,400	40.10
25-Jan-10	40.28	40.96	40.07	40.43	1,541,200	40.43
22-Jan-10	40.68	40.92	39.67	39.76	2,967,100	39.76
21-Jan-10	41.88	42.15	40.34	40.75	2,616,500	40.75
20-Jan-10	41.75	41.95	41.32	41.90	1,721,200	41.90
19-Jan-10	41.49	42.20	41.29	42.06	2,086,500	42.06
15-Jan-10	41.80	41.85	41.45	41.62	2,017,600	41.62
14-Jan-10	41.99	42.19	41.59	42.02	1,698,400	42.02
13-Jan-10	41.91	42.28	41.42	42.21	2,946,700	42.21
12-Jan-10	42.06	42.43	41.32	41.70	2,711,400	41.70
11-Jan-10	41.98	42.98	41.91	42.38	3,510,700	42.38
8-Jan-10	41.38	41.90	41.34	41.84	1,463,600	41.84
7-Jan-10	41.30	41.95	41.10	41.69	2,992,900	41.69
6-Jan-10	41.37	41.55	40.86	41.38	3,575,200	41.38
5-Jan-10	39.77	40.81	39.73	40.81	2,782,200	40.81
4-Jan-10	39.10	39.97	38.92	39.88	2,238,700	39.88
31-Dec-09	39.11	39.24	38.80	38.82	1,196,700	38.82
30-Dec-09	38.87	39.09	38.85	39.06	1,053,200	39.06
29-Dec-09	39.69	39.69	39.11	39.14	941,500	39.14
28-Dec-09	39.53	39.65	39.20	39.48	831,600	39.48
24-Dec-09	39.34	39.57	39.19	39.52	414,400	39.52
23-Dec-09	38.88	39.35	38.69	39.22	1,292,700	39.22
22-Dec-09	38.42	38.95	38.39	38.86	1,111,400	38.86
21-Dec-09	38.11	38.74	38.04	38.42	2,673,900	38.42
18-Dec-09	38.14	38.38	37.76	37.99	3,313,300	37.99
17-Dec-09	37.73	38.34	37.70	37.81	1,864,700	37.81
16-Dec-09	38.49	39.05	37.97	38.00	3,121,700	38.00
15-Dec-09	38.94	39.45	38.32	38.40	3,189,500	38.40
14-Dec-09	38.69	39.11	38.41	39.04	1,456,100	39.04
11-Dec-09	37.70	38.58	37.70	38.44	2,585,700	38.44
10-Dec-09	37.50	37.98	37.35	37.69	3,147,400	37.69
9-Dec-09	37.41	37.43	36.95	37.28	2,150,600	37.28
8-Dec-09	37.69	37.99	37.30	37.42	1,714,700	37.42
7-Dec-09	38.19	38.77	37.86	37.97	1,478,200	37.97
4-Dec-09	38.67	38.90	37.73	38.39	1,846,300	38.39
3-Dec-09	39.29	39.56	38.13	38.22	2,533,900	38.22
2-Dec-09	39.01	39.11	38.50	38.87	2,282,500	38.87
1-Dec-09	38.49	39.09	38.04	38.92	3,230,900	38.92
30-Nov-09	37.14	38.21	37.05	38.12	2,427,600	38.12
27-Nov-09	36.77	37.61	36.17	37.05	1,229,600	37.05
25-Nov-09	38.26	38.43	38.05	38.14	1,127,700	38.14
24-Nov-09	38.26	38.31	37.75	38.14	1,868,200	38.14
23-Nov-09	38.00	38.55	37.95	38.31	1,840,500	38.31
20-Nov-09	37.51	37.91	37.36	37.57	2,170,500	37.57
19-Nov-09	38.00	38.30	37.37	37.80	3,037,900	37.80
18-Nov-09	38.25	38.60	38.12	38.46	3,054,700	38.46
17-Nov-09	38.59	39.09	38.18	38.32	2,961,400	38.32
16-Nov-09	39.63	40.00	38.65	38.80	3,641,200	38.80
13-Nov-09	38.49	39.66	38.47	39.09	2,531,800	39.09
12-Nov-09	38.72	39.33	38.33	38.43	1,494,900	38.43
11-Nov-09	39.12	39.80	38.93	39.14	1,852,400	39.14
10-Nov-09	39.02	39.02	38.52	38.68	2,503,200	38.68
9-Nov-09	38.25	39.21	37.98	39.17	2,274,100	39.17
6-Nov-09	36.68	37.92	36.25	37.83	2,623,900	37.83
5-Nov-09	36.83	37.70	36.56	37.23	3,458,000	37.23
4-Nov-09	35.82	38.00	35.74	36.99	5,664,800	36.99
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions