AMP Historical Prices | Ameriprise Financial, Inc. Comm Stock

Dow

0.73% Nasdaq

0.83%

Ameriprise Financial, Inc. (AMP)

-NYSE

82.64 0.78(0.95%) Jun 17, 4:02PM EDT|After Hours : 82.64 0.00 (0.00%) Jun 17, 4:42PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Jun 17, 2013	82.66	83.47	82.28	82.64	1,309,500	82.64
Jun 14, 2013	82.84	83.11	81.50	81.86	1,501,000	81.86
Jun 13, 2013	81.09	83.21	80.85	82.99	782,600	82.99
Jun 12, 2013	83.25	83.53	81.03	81.11	934,200	81.11
Jun 11, 2013	82.08	83.70	81.62	82.52	1,268,100	82.52
Jun 10, 2013	83.48	83.67	82.48	83.14	1,137,900	83.14
Jun 7, 2013	81.74	83.18	81.15	83.07	1,411,100	83.07
Jun 6, 2013	79.73	81.02	79.33	81.02	1,113,500	81.02
Jun 5, 2013	81.81	81.92	79.64	79.73	1,634,800	79.73
Jun 4, 2013	81.20	82.81	81.11	82.18	1,936,600	82.18
Jun 3, 2013	81.91	82.25	80.29	81.03	2,473,700	81.03
May 31, 2013	83.21	83.74	81.52	81.52	1,553,700	81.52
May 30, 2013	82.15	84.29	81.90	83.94	1,300,000	83.94
May 29, 2013	81.75	82.68	81.51	82.12	1,110,600	82.12
May 28, 2013	81.66	82.93	81.54	82.52	1,083,700	82.52
May 24, 2013	79.69	80.30	79.34	80.20	793,400	80.20
May 23, 2013	79.55	81.09	79.14	80.39	1,159,600	80.39
May 22, 2013	81.77	82.97	80.44	80.81	1,483,500	80.81
May 21, 2013	81.77	82.03	81.17	81.53	1,466,300	81.53
May 20, 2013	81.49	82.03	81.43	81.71	1,041,500	81.71
May 17, 2013	81.03	81.93	80.90	81.69	1,146,900	81.69
May 16, 2013	81.16	81.78	80.35	80.46	1,179,900	80.46
May 15, 2013	80.43	81.55	80.15	81.54	1,171,000	81.54
May 14, 2013	79.05	80.95	78.91	80.86	1,549,300	80.86
May 13, 2013	78.10	79.25	77.65	79.05	1,430,700	79.05
May 10, 2013	76.62	78.25	76.50	78.20	1,125,900	78.20
May 9, 2013	76.91	77.32	76.39	76.54	1,165,900	76.54
May 8, 2013	77.20	77.24	76.60	76.99	1,604,600	76.99
May 7, 2013	77.06	77.59	76.51	77.35	1,048,000	77.35
May 6, 2013	75.74	76.77	75.66	76.64	1,148,300	76.64
May 3, 2013	74.57	75.96	74.33	75.80	1,790,900	75.80
May 2, 2013	72.89	73.72	72.30	73.56	1,624,300	73.56
May 2, 2013	0.52 Dividend
May 1, 2013	74.35	74.35	72.91	72.96	1,618,700	72.44
Apr 30, 2013	74.22	74.90	73.64	74.53	1,306,500	74.00
Apr 29, 2013	73.66	74.36	73.31	74.18	1,025,000	73.65
Apr 26, 2013	73.74	74.15	73.27	73.48	952,700	72.96
Apr 25, 2013	73.17	74.27	72.83	73.98	1,117,200	73.45
Apr 24, 2013	73.79	73.98	72.57	72.65	1,712,700	72.13
Apr 23, 2013	73.00	74.57	72.83	73.64	1,779,400	73.12
Apr 22, 2013	71.98	72.56	70.85	72.38	1,240,200	71.86
Apr 19, 2013	70.10	72.21	69.84	72.18	1,977,800	71.67
Apr 18, 2013	71.47	71.48	69.35	69.60	2,156,900	69.10
Apr 17, 2013	72.40	72.46	70.82	71.30	1,659,300	70.79
Apr 16, 2013	72.89	73.21	72.10	73.14	1,268,300	72.62
Apr 15, 2013	74.47	74.53	71.88	71.93	1,386,800	71.42
Apr 12, 2013	74.78	75.09	74.23	74.73	754,100	74.20
Apr 11, 2013	74.60	75.50	74.49	75.28	1,175,700	74.74
Apr 10, 2013	72.79	74.57	72.79	74.47	1,014,200	73.94
Apr 9, 2013	72.43	73.20	72.11	72.81	789,900	72.29
Apr 8, 2013	71.29	72.35	71.16	72.33	883,800	71.81
Apr 5, 2013	70.67	71.57	70.27	71.48	1,076,500	70.97
Apr 4, 2013	71.96	72.47	71.70	72.00	1,092,300	71.49
Apr 3, 2013	73.64	73.65	71.55	71.81	1,311,100	71.30
Apr 2, 2013	73.14	73.53	72.85	73.43	1,789,300	72.91
Apr 1, 2013	73.52	74.00	72.70	72.87	1,205,400	72.35
Mar 28, 2013	72.97	73.82	72.85	73.65	1,577,400	73.13
Mar 27, 2013	72.75	73.19	72.64	73.05	2,141,200	72.53
Mar 26, 2013	73.71	74.23	73.34	73.69	1,847,400	73.16
Mar 25, 2013	74.08	74.38	72.98	73.47	1,160,200	72.95
Mar 22, 2013	73.87	74.10	73.50	73.65	1,139,400	73.13
Mar 21, 2013	74.50	75.00	73.60	73.64	1,529,200	73.12
Mar 20, 2013	74.36	75.14	74.35	74.88	1,058,100	74.35
Mar 19, 2013	74.44	74.75	73.68	73.97	2,203,100	73.44
Mar 18, 2013	73.36	74.71	73.27	74.17	1,941,900	73.64
Mar 15, 2013	73.86	74.64	73.58	74.33	2,561,900	73.80
Mar 14, 2013	73.85	74.52	73.57	74.46	1,778,200	73.93
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On AMP

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Ameriprise Financial, Inc. (AMP)