Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 1:06AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

American Beacon Mid Cap Value Inv (AMPAX)

On Dec 4: 8.10   0.09 (1.12%)

MORE ON AMPAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 8.10 8.10 8.10 8.10 0 8.10 3-Dec-09 8.01 8.01 8.01 8.01 0 8.01 2-Dec-09 8.11 8.11 8.11 8.11 0 8.11 1-Dec-09 8.07 8.07 8.07 8.07 0 8.07 30-Nov-09 7.98 7.98 7.98 7.98 0 7.98 27-Nov-09 7.94 7.94 7.94 7.94 0 7.94 25-Nov-09 8.11 8.11 8.11 8.11 0 8.11 24-Nov-09 8.05 8.05 8.05 8.05 0 8.05 23-Nov-09 8.06 8.06 8.06 8.06 0 8.06 20-Nov-09 7.94 7.94 7.94 7.94 0 7.94 19-Nov-09 7.97 7.97 7.97 7.97 0 7.97 18-Nov-09 8.11 8.11 8.11 8.11 0 8.11 17-Nov-09 8.13 8.13 8.13 8.13 0 8.13 16-Nov-09 8.15 8.15 8.15 8.15 0 8.15 13-Nov-09 8.04 8.04 8.04 8.04 0 8.04 12-Nov-09 7.97 7.97 7.97 7.97 0 7.97 11-Nov-09 8.07 8.07 8.07 8.07 0 8.07 10-Nov-09 8.03 8.03 8.03 8.03 0 8.03 9-Nov-09 8.05 8.05 8.05 8.05 0 8.05 6-Nov-09 7.84 7.84 7.84 7.84 0 7.84 5-Nov-09 7.82 7.82 7.82 7.82 0 7.82 4-Nov-09 7.67 7.67 7.67 7.67 0 7.67 3-Nov-09 7.67 7.67 7.67 7.67 0 7.67 2-Nov-09 7.59 7.59 7.59 7.59 0 7.59 30-Oct-09 7.53 7.53 7.53 7.53 0 7.53 29-Oct-09 7.76 7.76 7.76 7.76 0 7.76 28-Oct-09 7.57 7.57 7.57 7.57 0 7.57 27-Oct-09 7.78 7.78 7.78 7.78 0 7.78 26-Oct-09 7.85 7.85 7.85 7.85 0 7.85 23-Oct-09 7.99 7.99 7.99 7.99 0 7.99 22-Oct-09 8.10 8.10 8.10 8.10 0 8.10 21-Oct-09 7.96 7.96 7.96 7.96 0 7.96 20-Oct-09 8.03 8.03 8.03 8.03 0 8.03 19-Oct-09 8.12 8.12 8.12 8.12 0 8.12 16-Oct-09 8.00 8.00 8.00 8.00 0 8.00 15-Oct-09 8.08 8.08 8.08 8.08 0 8.08 14-Oct-09 8.08 8.08 8.08 8.08 0 8.08 13-Oct-09 7.89 7.89 7.89 7.89 0 7.89 12-Oct-09 7.94 7.94 7.94 7.94 0 7.94 9-Oct-09 7.91 7.91 7.91 7.91 0 7.91 8-Oct-09 7.85 7.85 7.85 7.85 0 7.85 7-Oct-09 7.77 7.77 7.77 7.77 0 7.77 6-Oct-09 7.74 7.74 7.74 7.74 0 7.74 5-Oct-09 7.64 7.64 7.64 7.64 0 7.64 2-Oct-09 7.46 7.46 7.46 7.46 0 7.46 1-Oct-09 7.55 7.55 7.55 7.55 0 7.55 30-Sep-09 7.78 7.78 7.78 7.78 0 7.78 29-Sep-09 7.82 7.82 7.82 7.82 0 7.82 28-Sep-09 7.80 7.80 7.80 7.80 0 7.80 25-Sep-09 7.63 7.63 7.63 7.63 0 7.63 24-Sep-09 7.66 7.66 7.66 7.66 0 7.66 23-Sep-09 7.80 7.80 7.80 7.80 0 7.80 22-Sep-09 7.91 7.91 7.91 7.91 0 7.91 21-Sep-09 7.86 7.86 7.86 7.86 0 7.86 18-Sep-09 7.91 7.91 7.91 7.91 0 7.91 17-Sep-09 7.89 7.89 7.89 7.89 0 7.89 16-Sep-09 7.92 7.92 7.92 7.92 0 7.92 15-Sep-09 7.77 7.77 7.77 7.77 0 7.77 14-Sep-09 7.71 7.71 7.71 7.71 0 7.71 11-Sep-09 7.65 7.65 7.65 7.65 0 7.65 10-Sep-09 7.63 7.63 7.63 7.63 0 7.63 9-Sep-09 7.54 7.54 7.54 7.54 0 7.54 8-Sep-09 7.42 7.42 7.42 7.42 0 7.42 4-Sep-09 7.36 7.36 7.36 7.36 0 7.36 3-Sep-09 7.27 7.27 7.27 7.27 0 7.27 2-Sep-09 7.19 7.19 7.19 7.19 0 7.19 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions